dowlonds hackers: coinexchange

Active Markets

Market	Coin Name	Last Price	Change	24hr Volume	24hr USD Vol	24hr High	24hr Low	Top Bid	Top Ask
ACCL/ETH	Accelerator	0.01939740	12.38%	0.12627195	$110.21	0.01939740	0.01725998	0.01000000	0.01839738
ACCL/BTC	Accelerator	0.00089118	-30.92%	0.06628518	$592.45	0.00195890	0.00089118	0.00093235	0.00177237
ACES/BTC	AcesCoin	0.00000017	-5.56%	0.04554752	$407.10	0.00000023	0.00000015	0.00000017	0.00000022
ACO/BTC	ACoin	0.00005099	-16.41%	0.71110225	$6355.78	0.00006100	0.00003201	0.00005000	0.00005099
ACC/BTC	Adcoin	0.00001149	0.00%	0.00204886	$18.31	0.00001149	0.00001149	0.00001150	0.00001690
ADST/ETH	Adshares	0.00040000	0.00%	0.00000000	$0.00	0.00000000	0.00000000	0.00026010	0.00042500
ADST/BTC	Adshares	0.00003515	0.00%	0.00000000	$0.00	0.00000000	0.00000000	0.00003036	0.00003685
ADZ/BTC	Adzcoin	0.00000592	-9.34%	0.00350811	$31.36	0.00000653	0.00000592	0.00000592	0.00000850
AGRI/BTC	AgriNovusCoin	0.00000006	0.00%	0.08149986	$728.44	0.00000007	0.00000005	0.00000006	0.00000007
AKY/BTC	AkuyaCoin	0.00000183	-4.19%	0.03916529	$350.06	0.00000191	0.00000183	0.00000167	0.00000186
ALIS/ETH	ALIS	0.00041000	-2.39%	1.67345006	$1460.65	0.00050686	0.00040010	0.00040002	0.00049898
ALIS/BTC	ALIS	0.00004078	-0.54%	4.19488940	$37493.63	0.00004500	0.00003650	0.00004000	0.00004480
ALL/BTC	ALLION	0.00000319	0.00%	0.00081026	$7.24	0.00000319	0.00000319	0.00000255	0.00000319
AMMO/BTC	Ammo Reloaded	0.00000100	8.70%	0.22002646	$1966.58	0.00000100	0.00000076	0.00000088	0.00000096
AMS/BTC	Amsterdamcoin	0.00000179	7.19%	0.03821052	$341.52	0.00000179	0.00000167	0.00000156	0.00000180
ACP/BTC	AnarchistsPrime	0.00000119	-15.00%	0.00254766	$22.77	0.00000140	0.00000119	0.00000119	0.00000157
AMC/DOGE	AngelaMerkelCoin	4.00000000	-7.86%	22181.91971018	$120.94	4.88888888	3.70000200	3.70000200	4.00000000
AMC/BTC	AngelaMerkelCoin	0.00000206	0.49%	0.00622003	$55.59	0.00000210	0.00000201	0.00000207	0.00000245
ANTX/BTC	Antimatter	0.00000002	100.00%	0.11660460	$1042.20	0.00000002	0.00000001	0.00000002	0.00000003
ANY/BTC	Anycoin	0.00012012	-42.53%	0.04480000	$400.42	0.00020900	0.00012012	0.00013132	0.00020969
ARG/BTC	Argentum	0.00000988	0.00%	0.00027163	$2.43	0.00000988	0.00000988	0.00000820	0.00000985
ARGUS/BTC	Arguscoin	0.00000245	-16.95%	0.02412418	$215.62	0.00000297	0.00000245	0.00000246	0.00000297
ATX/BTC	ArtexCoin	0.00000056	0.00%	0.00250000	$22.34	0.00000056	0.00000056	0.00000055	0.00000056
ASN/BTC	Aseancoin	0.00000081	0.00%	0.00000000	$0.00	0.00000000	0.00000000	0.00000088	0.00000117
ADCN/BTC	AsiaDigiCoin	0.00000042	-2.33%	0.02404961	$214.95	0.00000045	0.00000041	0.00000042	0.00000046
ATOM/BTC	AtomicCoin	0.00000240	-7.69%	0.16194418	$1447.45	0.00000283	0.00000240	0.00000244	0.00000282
AU/BTC	AurumCoin	0.00069696	-0.02%	0.00612565	$54.75	0.00069710	0.00069696	0.00069696	0.00077999
B2B/BTC	B2B	0.00005765	-2.09%	3.52890062	$31541.07	0.00005888	0.00005100	0.00005287	0.00005763
B3/BTC	B3Coin	0.00000001	0.00%	0.03154614	$281.96	0.00000001	0.00000001		0.00000001
BAKED/BTC	BAKEDcoin	0.00000031	-32.61%	0.01271186	$113.62	0.00000050	0.00000031	0.00000034	0.00000054
BSN/BTC	Bastone	0.00000011	-21.43%	0.00304030	$27.17	0.00000015	0.00000011	0.00000011	0.00000014
BCH/BTC	BCash	0.14700000	-2.50%	5.15937631	$46114.14	0.15297540	0.14400000	0.14400010	0.14600000
BEER/BTC	Beerhouse	0.00000005	0.00%	0.01691647	$151.20	0.00000005	0.00000005	0.00000005	0.00000006
BELA/BTC	Belacoin	0.00001688	4.65%	0.07862233	$702.72	0.00001688	0.00001613	0.00001613	0.00001686
BENJI/BTC	BenjiRolls	0.00000062	-16.22%	0.26527651	$2371.02	0.00000095	0.00000056	0.00000058	0.00000061
BOPS/BTC	Beonpush	0.00000033	3.13%	0.00754097	$67.40	0.00000039	0.00000032	0.00000033	0.00000038
BET/BTC	Betacoin	0.00000065	-2.99%	0.01263277	$112.91	0.00000067	0.00000065	0.00000065	0.00000070
BIGUP/DOGE	Bigup	0.09800005	-12.50%	28100.03021587	$153.21	0.11479998	0.09800005	0.09800005	0.10400000
BIGUP/BTC	Bigup	0.00000006	-14.29%	0.01990995	$177.95	0.00000007	0.00000006	0.00000006	0.00000007
XBL/ETH	BillionaireToken	0.00049999	0.00%	0.00000000	$0.00	0.00000000	0.00000000	0.00025306	0.00044497
XBL/BTC	BillionaireToken	0.00003153	-20.38%	0.00792774	$70.86	0.00003960	0.00003150	0.00003158	0.00003935
BRC/ETH	BinaryCoin	0.00032151	-7.61%	0.47606159	$415.52	0.00035990	0.00027808	0.00032151	0.00038887
BRC/BTC	BinaryCoin	0.00003404	1.07%	1.60286859	$14326.33	0.00003677	0.00003200	0.00003404	0.00003561
BIRDS/BTC	BirdsCoin	0.00000004	-33.33%	0.35562001	$3178.51	0.00000007	0.00000004	0.00000004	0.00000006
BTBc/BTC	Bitbase	0.00000018	-14.29%	0.00799545	$71.46	0.00000021	0.00000018	0.00000018	0.00000021
BITB/ETH	Bitbean	0.00001180	-24.79%	0.15785955	$137.79	0.00001569	0.00001180	0.00001158	0.00001569
BITB/DOGE	Bitbean	2.00000000	10.49%	20060.64110488	$109.37	2.00000000	1.81010002	1.90011000	2.00000000
BITB/BTC	Bitbean	0.00000119	4.39%	0.32235025	$2881.14	0.00000126	0.00000111	0.00000117	0.00000123
BTDX/BTC	BitCloud	0.00003751	0.00%	0.00040772	$3.64	0.00003751	0.00003751	0.00003753	0.00004632
BCM/BTC	BitcoinMetal	0.00020559	-0.31%	0.19068543	$1704.33	0.00020670	0.00020559	0.00020628	0.00020630
BTPL/BTC	BitcoinPlanet	0.00000450	12.50%	0.06287557	$561.98	0.00000514	0.00000395	0.00000421	0.00000500
XBC/BTC	BitcoinPlus	0.00710002	0.00%	0.00011622	$1.04	0.00710002	0.00710002	0.00710002	0.00839998
BTCRED/BTC	BitcoinRed	0.00000530	6.00%	0.23439783	$2095.03	0.00000553	0.00000450	0.00000475	0.00000538
BTCRF/BTC	BitcoinRefill	0.00000458	0.00%	0.00211813	$18.93	0.00000458	0.00000458	0.00000214	0.00000450
BCC/BTC	BitConnect Coin	0.00031300	11.79%	9.62289707	$86008.78	0.00035990	0.00027968	0.00031310	0.00032980
BDL/BTC	Bitdeal	0.00000359	-9.80%	4.63008274	$41383.36	0.00000424	0.00000207	0.00000364	0.00000395
BFI/BTC	BitFinTech	0.00000082	3.80%	0.41616457	$3719.65	0.00000230	0.00000066	0.00000082	0.00000096
BPOK/BTC	BitPokemonGo	0.00000042	7.69%	0.01541219	$137.75	0.00000050	0.00000037	0.00000043	0.00000047
BQ/ETH	Bitqy	0.00000764	9.14%	0.21362112	$186.46	0.00000767	0.00000510	0.00000510	0.00000764
BQ/BTC	Bitqy	0.00000058	-1.69%	0.11917166	$1065.15	0.00000060	0.00000050	0.00000051	0.00000058
BTE/ETH	BitSerial	0.00008018	-37.79%	0.21634679	$188.84	0.00016999	0.00008017	0.00011000	0.00016998
BTE/BTC	BitSerial	0.00001392	46.22%	1.67257397	$14949.35	0.00001800	0.00000860	0.00001280	0.00001400
BSR/BTC	BitSoar	0.00002266	-3.12%	32.52256071	$290684.37	0.00002339	0.00001820	0.00001910	0.00002268
SYNQ/BTC	BitSynq	0.00000130	0.00%	0.00012719	$1.14	0.00000130	0.00000130	0.00000131	0.00000193
BXT/BTC	Bittoken	0.00016944	35.78%	1.13559086	$10149.83	0.00018698	0.00011111	0.00012021	0.00016938
BIXC/BTC	Bixc	0.00023307	0.00%	0.00148542	$13.28	0.00023307	0.00023307	0.00023403	0.00039937
BIZ/BTC	BizCoin	0.00000004	-20.00%	0.00816870	$73.01	0.00000006	0.00000004	0.00000004	0.00000005
BLK/BTC	Blackcoin	0.00003202	-17.22%	0.10052584	$898.49	0.00003868	0.00003199	0.00003202	0.00003599
BLAS/LTC	BlakeStarCoin	0.00002748	1.82%	1.49676735	$242.95	0.00002748	0.00002699	0.00002504	0.00002748
BLAS/ETH	BlakeStarCoin	0.00000634	36.64%	0.01613726	$14.09	0.00000634	0.00000464	0.00000465	0.00000634
BLAS/DOGE	BlakeStarCoin	0.81000000	5.88%	63587.52601890	$346.69	0.81000000	0.72500000	0.73750025	0.80994664
BLAS/BTC	BlakeStarCoin	0.00000047	9.30%	0.10476228	$936.36	0.00000049	0.00000043	0.00000047	0.00000048
BLAZR/BTC	BlazerCoin	0.00000026	36.84%	0.00397372	$35.52	0.00000026	0.00000019	0.00000018	0.00000026
BOAT/BTC	Boat	0.00000045	-16.67%	0.22416545	$2003.58	0.00000070	0.00000045	0.00000047	0.00000063
BLN/ETH	Boleno	0.00002450	0.00%	0.00000000	$0.00	0.00000000	0.00000000	0.00002123	0.00003099
BLN/BTC	Boleno	0.00000218	-0.91%	0.02753635	$246.12	0.00000240	0.00000218	0.00000218	0.00000242
BON/BTC	Bon PeKaO	0.00000011	10.00%	0.00995369	$88.97	0.00000012	0.00000010	0.00000011	0.00000012
BONPAY/ETH	Bonpay	0.00053989	0.14%	24.25543261	$21171.02	0.00053989	0.00047808	0.00051000	0.00055899
BONPAY/BTC	Bonpay	0.00005444	6.56%	3.31380534	$29618.56	0.00005744	0.00004731	0.00004773	0.00005444
BRIT/BTC	Britcoin	0.00000287	7.49%	0.17444012	$1559.13	0.00000377	0.00000228	0.00000287	0.00000333
BRAT/BTC	Brother	0.00000016	6.67%	0.03720898	$332.57	0.00000019	0.00000014	0.00000015	0.00000016
BULLS/BTC	Bullshitcoin	0.00000004	0.00%	0.01733987	$154.98	0.00000004	0.00000004	0.00000004	0.00000005
BUZZ/BTC	Buzzcoin	0.00000003	-25.00%	4.17461480	$37312.41	0.00000004	0.00000003	0.00000003	0.00000004
CACH/BTC	CACHeCoin	0.00000563	-15.59%	0.00787121	$70.35	0.00000667	0.00000561	0.00000560	0.00000577
CALC/BTC	Caliphcoin	0.00000009	-10.00%	0.03392819	$303.25	0.00000010	0.00000008	0.00000009	0.00000010
CMPCO/BTC	CampusCoin	0.00000120	4.35%	0.49329811	$4409.06	0.00000134	0.00000110	0.00000113	0.00000120
CANN/BTC	CannabisCoin	0.00001105	10.28%	0.04546221	$406.34	0.00001143	0.00000910	0.00001105	0.00001108
CNNC/BTC	Cannation	0.00000808	-24.20%	0.00944931	$84.46	0.00001066	0.00000808	0.00000814	0.00001100
XCT/BTC	CBit	0.00000032	-3.03%	0.00347362	$31.05	0.00000039	0.00000031	0.00000031	0.00000039
CNTF/BTC	Centurion Future	0.00000280	19.15%	0.32765498	$2928.56	0.00000367	0.00000231	0.00000274	0.00000345
CHEAP/BTC	CheapCoin	0.00000007	-12.50%	0.00967872	$86.51	0.00000008	0.00000007	0.00000007	0.00000009
XCHE/BTC	CheCoin	0.00000309	60.94%	0.03759491	$336.02	0.00000310	0.00000192	0.00000164	0.00000299
CHILI/BTC	ChiliCoin	0.00000027	-3.57%	0.00461489	$41.25	0.00000028	0.00000026	0.00000027	0.00000028
CHIPS/BTC	Chips	0.00003630	-1.92%	0.08640995	$772.33	0.00004353	0.00003621	0.00003634	0.00004351
CO2/ETH	ClimateCoin	0.00110101	0.00%	0.00069438	$0.61	0.00110101	0.00110101	0.00110104	0.00369870
CO2/BTC	ClimateCoin	0.00012671	0.00%	0.00000000	$0.00	0.00000000	0.00000000	0.00014030	0.00037938
C47/ETH	Code47	0.00000001	0.00%	0.00206855	$1.81	0.00000001	0.00000001		0.00000001
C47/BTC	Code47	0.00000001	0.00%	0.00080000	$7.15	0.00000001	0.00000001		0.00000001
CTIC2/BTC	Coimatic2	0.00000011	10.00%	0.00338674	$30.27	0.00000013	0.00000010	0.00000011	0.00000012
CMX/BTC	CoinMiningIndex	0.00159981	0.00%	0.00000000	$0.00	0.00000000	0.00000000	0.00110008	0.00159965
CXT/BTC	Coinonat	0.00000151	3.42%	0.01866068	$166.79	0.00000189	0.00000146	0.00000152	0.00000202
XCXT/BTC	CoinonatX	0.00000610	-23.27%	0.14373565	$1284.70	0.00000797	0.00000600	0.00000634	0.00000769
CDX/ETH	CommodityAdNetwork	0.00007516	0.00%	0.00000000	$0.00	0.00000000	0.00000000	0.00007534	0.00014975
CDX/BTC	CommodityAdNetwork	0.00001028	40.25%	0.03285522	$293.66	0.00001028	0.00000733	0.00000744	0.00001028
RAIN/BTC	Condensate	0.00000304	-17.62%	0.00800933	$71.59	0.00000370	0.00000300	0.00000302	0.00000357
CQST/BTC	Conquestcoin	0.00000055	7.84%	0.00780684	$69.78	0.00000055	0.00000051	0.00000055	0.00000058
COOC/BTC	CoochieCoin	0.00000090	3.45%	0.07892568	$705.43	0.00000214	0.00000087	0.00000090	0.00000144
CRN/BTC	CoronaCoin	0.00000005	0.00%	0.09674034	$864.66	0.00000006	0.00000005	0.00000004	0.00000005
COUPE/ETC	Coupecoin	0.00000450	-5.46%	25.44145353	$754.72	0.00000476	0.00000362	0.00000362	0.00000450
COUPE/BTC	Coupecoin	0.00000001	0.00%	0.36383218	$3251.91	0.00000002	0.00000001	0.00000001	0.00000002
CRACKERS/BTC	Crackers	0.00000007	0.00%	0.08098848	$723.87	0.00000008	0.00000006	0.00000006	0.00000007
CRAVE/LTC	Crave	0.00200010	-42.85%	1.67360447	$271.65	0.00358899	0.00100223	0.00200263	0.00339999
CRAVE/ETH	Crave	0.00040001	17.58%	0.00182059	$1.59	0.00040001	0.00034019	0.00040002	0.00060469
CRAVE/DOGE	Crave	78.10000002	-16.47%	496651.57149749	$2707.81	108.00000000	76.00000006	78.00000000	88.99999999
CRAVE/BTC	Crave	0.00004433	-10.88%	0.57009769	$5095.49	0.00005363	0.00004105	0.00004432	0.00004958
CREAK/BTC	Creakcoin	0.00000420	108.96%	0.29827740	$2665.98	0.00000577	0.00000200	0.00000410	0.00000420
CREA/ETH	CreativeCoin	0.00039000	-1.27%	0.62657729	$546.90	0.00039501	0.00039000	0.00039001	0.00051025
CREA/BTC	CreativeCoin	0.00004001	0.00%	0.03264188	$291.75	0.00004001	0.00003999	0.00003902	0.00004699
CRDNC/BTC	CredenceCoin	0.00000099	-41.07%	0.05736778	$512.75	0.00000168	0.00000098	0.00000100	0.00000187
CRMSN/DOGE	Crimsoncoin	0.00752500	-5.94%	88208.84681761	$480.93	0.00800000	0.00752500	0.00752500	0.00753000
CRMSN/BTC	Crimsoncoin	0.00000001	0.00%	0.00100000	$8.94	0.00000001	0.00000001		0.00000001
CRW/BTC	CrownCoin	0.00034002	6.26%	0.33761243	$3017.56	0.00068329	0.00032000	0.00033512	0.00034002
CIF/BTC	Crypto Improvement Fund	0.00000110	5.77%	0.24265407	$2168.83	0.00000134	0.00000101	0.00000110	0.00000124
CBANK/ETH	CryptoBank	0.00000027	-3.57%	0.05313952	$46.38	0.00000028	0.00000027	0.00000026	0.00000028
CBANK/BTC	CryptoBank	0.00000002	0.00%	0.02256328	$201.67	0.00000003	0.00000002	0.00000002	0.00000003
CJ/BTC	CryptoJacksCoin	0.00000036	2.86%	0.02417835	$216.10	0.00000038	0.00000031	0.00000033	0.00000036
CLT/BTC	CryptoLottoToken	0.00000002	100.00%	0.02682574	$239.77	0.00000004	0.00000001	0.00000002	0.00000004
CYCLONE/BTC	CycloneCoin	0.00000002	0.00%	0.00017099	$1.53	0.00000002	0.00000002	0.00000002	0.00000003
CYDER/BTC	Cyder	0.00000068	-15.00%	0.43734272	$3908.94	0.00000085	0.00000067	0.00000068	0.00000073
KORUNA/BTC	CzechoSlovak KORUNA	0.00002489	0.00%	0.00015506	$1.39	0.00002489	0.00002489	0.00001802	0.00002488
DALC/ETH	DaleCoin	0.00070000	0.00%	0.00117428	$1.02	0.00070000	0.00070000	0.00060006	0.00075000
DALC/BTC	DaleCoin	0.00006863	0.59%	0.03860550	$345.05	0.00006863	0.00006823	0.00006863	0.00008499
DNE/ETH	Daneton	0.00000001	0.00%	0.02541022	$22.18	0.00000002	0.00000001	0.00000001	0.00000002
DNE/BTC	Daneton	0.00000001	0.00%	0.00057000	$5.09	0.00000001	0.00000001		0.00000001
DARI/BTC	DariCoin	0.00000004	0.00%	0.00338974	$30.30	0.00000004	0.00000004	0.00000004	0.00000005
DASH/ETH	Dash	0.68110021	-12.68%	0.07716288	$67.35	0.77999979	0.68110021	0.68110021	0.75999999
DASH/BTC	Dash	0.06885012	-3.03%	0.54355762	$4858.28	0.07199985	0.06609002	0.06885012	0.07039950
DAG/ETH	DashGold	0.00005305	0.00%	0.00185675	$1.62	0.00005305	0.00005305	0.00005316	0.00016000
DAG/BTC	DashGold	0.00001302	8.41%	0.01636905	$146.31	0.00001698	0.00001201	0.00001312	0.00001587
DAV/BTC	DavorCoin	0.00000445	-19.09%	5.62207243	$50249.69	0.00000567	0.00000366	0.00000428	0.00000446
DNR/ETH	Denarius	0.00210011	0.00%	0.00313435	$2.74	0.00210011	0.00210009	0.00210012	0.00300500
DNR/BTC	Denarius	0.00028120	20.03%	0.08823779	$788.66	0.00028120	0.00023428	0.00027000	0.00028220
DCN/ETH	Dentacoin	0.00000129	-1.53%	10.12477379	$8837.27	0.00000135	0.00000120	0.00000126	0.00000129
DCN/BTC	Dentacoin	0.00000013	0.00%	2.14352169	$19158.65	0.00000014	0.00000012	0.00000012	0.00000013
DSR/BTC	Desire	0.00011345	-18.67%	1.03989109	$9294.47	0.00014790	0.00011311	0.00011113	0.00012980
DTCT/ETH	DetectorToken	0.00004004	-0.74%	0.05212637	$45.50	0.00004034	0.00004004	0.00004004	0.00009999
DTCT/BTC	DetectorToken	0.00000376	-28.11%	0.03515279	$314.19	0.00000533	0.00000321	0.00000400	0.00000637
DFS/LTC	DFSCoin	0.00053700	34.55%	0.09125324	$14.81	0.00053700	0.00037602	0.00038151	0.00053699
DFS/ETH	DFSCoin	0.00009010	0.00%	0.00000000	$0.00	0.00000000	0.00000000	0.00005304	0.00009999
DFS/BTC	DFSCoin	0.00000693	-5.07%	0.12974522	$1159.65	0.00000737	0.00000689	0.00000693	0.00000767
DGB/BTC	Digibyte	0.00000425	1.67%	2.24776175	$20090.34	0.00000436	0.00000407	0.00000425	0.00000426
CUBE/BTC	DigiCube	0.00000003	-25.00%	1.37670668	$12304.91	0.00000005	0.00000003	0.00000003	0.00000004
DGC/BTC	Digitalcoin	0.00000452	0.00%	0.00022259	$1.99	0.00000452	0.00000452	0.00000452	0.00000495
DMB/BTC	DigitalMoneyBits	0.00000071	-1.39%	0.38924820	$3479.07	0.00000075	0.00000063	0.00000060	0.00000070
DP/BTC	DigitalPrice	0.00001700	0.00%	0.00627076	$56.05	0.00001700	0.00001698	0.00001525	0.00001879
DRS/BTC	DigitalRupees	0.00000003	-25.00%	0.01345987	$120.30	0.00000004	0.00000002	0.00000003	0.00000004
DIME/DOGE	Dimecoin	0.01420000	32.99%	17011714.12412405	$92750.20	0.01460000	0.01046003	0.01350450	0.01359999
DIME/BTC	Dimecoin	0.00000001	0.00%	1.37074357	$12251.61	0.00000001	0.00000001		0.00000001
DSE/BTC	Disse	0.00000001	-50.00%	0.01465402	$130.98	0.00000002	0.00000001	0.00000001	0.00000002
DVRS/BTC	Diverse	0.00000520	7.22%	9.20189505	$82245.89	0.00000570	0.00000432	0.00000506	0.00000519
DOGE/LTC	Dogecoin	0.00003379	1.93%	181.43704804	$29450.03	0.00003539	0.00003100	0.00003340	0.00003379
DOGE/ETC	Dogecoin	0.00019699	-1.55%	238.71305008	$7081.42	0.00021800	0.00018310	0.00018310	0.00019485
DOGE/BTC	Dogecoin	0.00000061	1.67%	62.07999867	$554866.68	0.00000062	0.00000060	0.00000061	0.00000062
DOGEJ/BTC	DogeJunior	0.00000001	0.00%	0.04108366	$367.20	0.00000002	0.00000001		0.00000002
DFT/BTC	Draftcoin	0.00020500	7.89%	0.44945130	$4017.16	0.00022500	0.00017200	0.00019100	0.00020300
DRGN/ETH	DragonChain	0.00180003	12.01%	8.98179016	$7839.63	0.00203997	0.00152103	0.00180003	0.00229988
DRGN/BTC	DragonChain	0.00018637	8.98%	2.65272720	$23709.89	0.00018991	0.00016991	0.00018000	0.00018637
DNCV2/BTC	DronecoinV2	0.00000001	0.00%	0.06915326	$618.09	0.00000001	0.00000001	0.00000001	0.00000002
DBIC/BTC	DubaiCoin	0.00061100	0.00%	0.01440205	$128.72	0.00061103	0.00061100	0.00061100	0.00069997
DUTCH/BTC	DutchCoin	0.00000010	-9.09%	0.09906254	$885.41	0.00000011	0.00000007	0.00000009	0.00000011
DMC/BTC	DynamicCoin	0.00000055	-1.79%	0.05647929	$504.81	0.00000060	0.00000054	0.00000054	0.00000055
ECN/LTC	E-Coin	0.86000004	-2.27%	56.02980466	$9094.50	1.28000000	0.65210000	1.00000000	1.12400000
ECN/BTC	E-Coin	0.01949999	21.64%	4.71520661	$42144.19	0.02255555	0.01013000	0.01800000	0.01949999
EBTC/ETH	eBitcoin	0.00111900	1.73%	0.70404520	$614.52	0.00114985	0.00100000	0.00100001	0.00111999
EBTC/BTC	eBitcoin	0.00009500	-20.50%	0.46909583	$4192.75	0.00011950	0.00009500	0.00009104	0.00010795
EBT/BTC	EbitTreeCoin	0.00000012	9.09%	0.02175081	$194.41	0.00000014	0.00000011	0.00000012	0.00000014
EBC/BTC	eBullionCoin	0.00000109	-63.55%	0.00246012	$21.99	0.00000299	0.00000109	0.00000115	0.00000296
ECC/BTC	ECC	0.00000022	4.76%	9.33596218	$83444.18	0.00000022	0.00000020	0.00000021	0.00000022
ECOT/ETH	EcoToken	0.00000011	10.00%	0.19249473	$168.02	0.00000011	0.00000010	0.00000010	0.00000011
ECOT/BTC	EcoToken	0.00000001	0.00%	0.22755524	$2033.87	0.00000002	0.00000001	0.00000001	0.00000002
EDRC/BTC	EDRCoin	0.00001062	-33.63%	0.00402306	$35.96	0.00001600	0.00001062	0.00001062	0.00001600
ELCO/BTC	ELcoin	0.00115003	0.00%	0.00303776	$27.15	0.00115004	0.00115003	0.00116001	0.00209986
1337/DOGE	Elite	0.07200000	2.86%	575911.15151766	$3139.95	0.07398860	0.07000000	0.07100000	0.07200000
1337/BTC	Elite	0.00000004	0.00%	0.29761935	$2660.10	0.00000004	0.00000004	0.00000004	0.00000005
ELIX/ETH	Elixir	0.00048000	9.09%	1.83462095	$1601.32	0.00050000	0.00041100	0.00041711	0.00048000
ELIX/BTC	Elixir	0.00004152	-6.19%	8.28444933	$74045.83	0.00004773	0.00004123	0.00004152	0.00004766
ELT/ETH	ELTCoin	0.00004399	-22.18%	3.08368194	$2691.55	0.00005653	0.00003523	0.00003744	0.00004963
ELT/BTC	ELTCoin	0.00000460	8.75%	0.54014853	$4827.81	0.00000500	0.00000394	0.00000450	0.00000465
ELS/BTC	Elysium	0.00000066	-10.81%	0.02489493	$222.51	0.00000074	0.00000066	0.00000066	0.00000077
DEM/BTC	eMark	0.00000276	-0.36%	0.01709230	$152.77	0.00000325	0.00000276	0.00000277	0.00000320
EMC/BTC	Emercoin	0.00045054	-8.05%	0.21568088	$1927.74	0.00074400	0.00045012	0.00045056	0.00058999
EMIRG/BTC	EmiratesGoldCoin	0.00000380	0.00%	0.00130750	$11.69	0.00000380	0.00000380	0.00000380	0.00000481
ENTRC/ETH	EnterCoin	0.00019000	0.00%	0.50021503	$436.61	0.00019000	0.00019000	0.00011116	0.00019000
ENTRC/BTC	EnterCoin	0.00002399	20.55%	0.61253315	$5474.78	0.00002400	0.00001990	0.00001851	0.00002389
ENZO/BTC	ENZOLimited	0.00000654	53.88%	0.00350175	$31.30	0.00000654	0.00000420	0.00000426	0.00000654
EQL/ETH	Equal	0.00000535	15.80%	1.23233901	$1075.63	0.00000548	0.00000411	0.00000435	0.00000500
EQL/BTC	Equal	0.00000046	2.22%	0.87276206	$7800.69	0.00000050	0.00000042	0.00000047	0.00000050
EQT/BTC	Equitrader	0.00002794	0.00%	0.00211349	$18.89	0.00002794	0.00002794	0.00002702	0.00003320
ERY/BTC	Eryllium	0.00000403	-21.75%	0.05494025	$491.05	0.00000515	0.00000383	0.00000408	0.00000504
ESP/BTC	Espers	0.00000007	0.00%	3.65931874	$32706.73	0.00000007	0.00000006	0.00000006	0.00000007
ERT/BTC	eSportsRewardToken	0.00007700	-1.14%	1.62949911	$14564.35	0.00008099	0.00007700	0.00007700	0.00007900
ETBS/ETH	Ethbits	0.00220000	0.00%	0.20513735	$179.05	0.00220000	0.00220000	0.00138011	0.00220000
ETBS/BTC	Ethbits	0.00021640	0.02%	0.01474486	$131.79	0.00021640	0.00021636	0.00016500	0.00021640
ETH/BTC	Ethereum	0.09765530	-2.37%	42.08582881	$376160.19	0.10059887	0.09676112	0.09765530	0.09789990
BLUE/ETH	EthereumBlue	0.00054100	12.95%	7.91166875	$6905.59	0.00056555	0.00047899	0.00050002	0.00054100
BLUE/BTC	EthereumBlue	0.00005000	5.42%	1.06039868	$9477.77	0.00005565	0.00004500	0.00004836	0.00005399
ETC/ETH	EthereumClassic	0.03200006	6.70%	9.81316855	$8565.29	0.03489997	0.02999000	0.03200006	0.03410000
ETC/BTC	EthereumClassic	0.00331900	10.63%	7.26834714	$64963.98	0.00340000	0.00294000	0.00321600	0.00331899
ETHD/LTC	EthereumDark	0.00208889	1.40%	2.96108072	$480.63	0.00209999	0.00190005	0.00190006	0.00208889
ETHD/ETH	EthereumDark	0.00034006	-12.79%	0.64238753	$560.70	0.00041489	0.00033111	0.00034010	0.00037998
ETHD/BTC	EthereumDark	0.00003566	-4.63%	0.85289866	$7623.15	0.00003977	0.00003500	0.00003500	0.00003566
ETG/ETH	EthereumGold	0.00012304	1.51%	4.99348208	$4358.49	0.00013898	0.00012120	0.00012303	0.00013894
ETG/BTC	EthereumGold	0.00001222	-7.21%	0.70739169	$6322.62	0.00001318	0.00001204	0.00001222	0.00001240
LNK/BTC	EthereumLink	0.01190000	0.00%	0.00000000	$0.00	0.00000000	0.00000000	0.00810015	0.01130000
RIYA/BTC	Etheriya	0.00017934	0.00%	0.00743857	$66.49	0.00017934	0.00017934	0.00013110	0.00017911
ETN/BTC	Ethernex	0.00005630	-6.93%	0.09676157	$864.85	0.00006587	0.00005601	0.00005621	0.00006547
ETHOS/ETH	Ethos	0.00450356	-6.95%	3.09035296	$2697.37	0.00484000	0.00440000	0.00450356	0.00475000
ETHOS/BTC	Ethos	0.00045754	0.56%	2.33797679	$20896.67	0.00048297	0.00041073	0.00045101	0.00045754
EUROP/BTC	EuropeUnited	0.00000001	0.00%	0.00308609	$27.58	0.00000001	0.00000001		0.00000001
EGC/BTC	EverGreenCoin	0.00003350	-11.49%	0.00138879	$12.41	0.00003785	0.00003350	0.00003350	0.00003785
XEV/BTC	EvoPoints	0.00001701	-15.16%	0.02622331	$234.38	0.00002005	0.00001701	0.00001701	0.00001979
EXCL/BTC	ExclusiveCoin	0.00012030	-27.02%	0.18708283	$1672.13	0.00016500	0.00012027	0.00012067	0.00017394
EXTN/BTC	ExtensiveCoin	0.00102897	0.01%	0.12321337	$1101.27	0.00102900	0.00093730	0.00093867	0.00102897
FAIR/BTC	Faircoin	0.00005500	-8.33%	0.01124190	$100.48	0.00006000	0.00005500	0.00005503	0.00007417
FAP/ETH	FAPcoin	0.00000600	29.87%	0.16378145	$142.95	0.00000600	0.00000462	0.00000463	0.00000599
FAP/BTC	FAPcoin	0.00000056	12.00%	0.01763131	$157.59	0.00000056	0.00000047	0.00000048	0.00000055
FCH/BTC	FastCash	0.00000243	85.50%	0.00084072	$7.51	0.00000244	0.00000128	0.00000130	0.00000239
FAZZ/BTC	Fazzcoin	0.00000610	0.00%	0.00000000	$0.00	0.00000000	0.00000000	0.00000710	0.00001305
FTC/BTC	Feathercoin	0.00002125	0.47%	0.04845208	$433.06	0.00002125	0.00002114	0.00002200	0.00002487
TIPS/DOGE	Fedoracoin	0.00342000	14.00%	772226.45732639	$4210.28	0.00342000	0.00300000	0.00321991	0.00341550
TIPS/BTC	Fedoracoin	0.00000001	0.00%	0.01495131	$133.63	0.00000001	0.00000001		0.00000001
FLASH/BTC	Flash	0.00000484	6.61%	0.17661254	$1578.55	0.00000484	0.00000371	0.00000401	0.00000450
FLIK/ETH	Flik	0.00017000	13.33%	0.32173289	$280.82	0.00017000	0.00014999	0.00014752	0.00017000
FLIK/BTC	Flik	0.00001636	6.30%	3.28600104	$29370.05	0.00001636	0.00001500	0.00001546	0.00001636
FRT/BTC	Fortesque	0.00000102	-0.97%	0.00231766	$20.72	0.00000103	0.00000102	0.00000102	0.00000117
FGZ/BTC	FreeGameZoneCoin	0.00000005	0.00%	0.00153059	$13.68	0.00000005	0.00000003	0.00000003	0.00000005
FSX/BTC	Frost	0.00000445	-0.22%	0.00818623	$73.17	0.00000446	0.00000445	0.00000456	0.00001441
NTO/ETH	Fujinto	0.00001200	0.00%	0.00511808	$4.47	0.00001200	0.00001200	0.00000712	0.00001200
NTO/BTC	Fujinto	0.00000080	-5.88%	0.02770829	$247.65	0.00000085	0.00000080	0.00000080	0.00000090
FXE/ETH	Futurxe	0.00018655	0.00%	0.00000000	$0.00	0.00000000	0.00000000	0.00007000	0.00018000
FXE/BTC	Futurxe	0.00001200	0.00%	0.00582981	$52.11	0.00001470	0.00001200	0.00001200	0.00001458
GMB/BTC	Gambleo	0.00000033	-13.16%	0.01311644	$117.23	0.00000038	0.00000033	0.00000033	0.00000042
420G/BTC	Ganjacoin	0.00000032	-64.44%	0.00333567	$29.81	0.00000096	0.00000031	0.00000032	0.00000080
GEERT/BTC	Geertcoin	0.00000120	-19.46%	0.01226651	$109.64	0.00000150	0.00000119	0.00000120	0.00000143
XGTC/BTC	GirlsTokenCoin	0.00000008	0.00%	0.00096045	$8.58	0.00000008	0.00000008	0.00000007	0.00000009
GLS/BTC	GlassCoin	0.00003503	-10.16%	0.09710723	$867.94	0.00003899	0.00003241	0.00003503	0.00003749
GLT/DOGE	GlobalToken	5.24999988	15.64%	38340.80125797	$209.04	5.29999995	4.54000001	4.60000010	5.19999999
GLT/BTC	GlobalToken	0.00000270	-9.09%	0.18846934	$1684.53	0.00000297	0.00000268	0.00000270	0.00000281
GTC/BTC	GlobalTourCoin	0.00000120	12.15%	0.65756177	$5877.24	0.00000133	0.00000090	0.00000101	0.00000117
GBX/BTC	GoByte	0.00260005	0.00%	0.02621502	$234.31	0.00303000	0.00260000	0.00260005	0.00299999
GB/BTC	GoldBlocks	0.00000549	5.37%	0.01362576	$121.79	0.00000549	0.00000520	0.00000526	0.00000550
GOLD/BTC	GoldenCoin	0.00000978	-2.20%	0.00153556	$13.72	0.00001000	0.00000978	0.00000930	0.00000977
GDC/BTC	GoldenCryptoCoin	0.00030000	0.00%	0.00000000	$0.00	0.00000000	0.00000000	0.00013212	0.00034999
GMX/BTC	GoldMaxCoin	0.00000036	38.46%	0.02177473	$194.62	0.00000039	0.00000025	0.00000026	0.00000035
GP/BTC	GoldPieces	0.00001748	0.17%	0.00461287	$41.23	0.00001748	0.00001745	0.00001412	0.00002031
GRX/ETH	GoldRewardToken	0.00007113	18.49%	10.58425888	$9238.32	0.00029000	0.00005511	0.00007200	0.00009000
GRX/BTC	GoldRewardToken	0.00000782	20.12%	0.66906708	$5980.07	0.00001200	0.00000433	0.00000782	0.00000818
GOLF/BTC	Golfcoin	0.00000002	0.00%	0.02343128	$209.43	0.00000002	0.00000002	0.00000002	0.00000003
GOOD/ETH	Goodomy	0.00000903	0.00%	0.00000000	$0.00	0.00000000	0.00000000	0.00000907	0.00001208
GOOD/DOGE	Goodomy	1.76000000	1.73%	34972.98639458	$190.68	1.83000000	1.73000003	1.73000003	1.76000000
GOOD/BTC	Goodomy	0.00000091	-2.15%	0.01036458	$92.64	0.00000093	0.00000091	0.00000093	0.00000110
GRE/BTC	Greencoin	0.00000006	-14.29%	0.40771199	$3644.10	0.00000008	0.00000005	0.00000006	0.00000007
GET/BTC	GreenEnergyToken	0.00000018	0.00%	0.02759751	$246.66	0.00000019	0.00000017	0.00000018	0.00000019
GREENF/BTC	GreenFingers	0.00000691	-0.29%	0.00699350	$62.51	0.00000693	0.00000691	0.00000691	0.00001008
GRMD/ETH	GreenMed	0.00016000	0.01%	0.00808474	$7.06	0.00016000	0.00015999	0.00013019	0.00018899
GRMD/BTC	GreenMed	0.00001410	7.55%	0.04355172	$389.26	0.00001851	0.00001311	0.00001440	0.00001645
GRS/ETH	Groestlcoin	0.00070001	0.00%	0.07000116	$61.10	0.00070002	0.00070001	0.00070003	0.00079972
GRS/BTC	Groestlcoin	0.00007204	-9.37%	0.15910553	$1422.07	0.00008050	0.00007203	0.00007204	0.00007499
GFC/BTC	Guficoin	0.00000061	0.00%	0.00000000	$0.00	0.00000000	0.00000000	0.00000064	0.00000090
NLG/BTC	Gulden	0.00001813	-0.28%	0.03131318	$279.88	0.00001967	0.00001811	0.00001814	0.00001900
HALLO/DOGE	Halloweencoin	0.06500001	-7.14%	22114.11789954	$120.57	0.07999999	0.06500001	0.06500000	0.07990000
HALLO/BTC	Halloweencoin	0.00000004	0.00%	0.00194350	$17.37	0.00000004	0.00000004	0.00000003	0.00000005
HPC/BTC	Happycoin	0.00000704	10.87%	0.00935289	$83.60	0.00001060	0.00000633	0.00000704	0.00001058
HMC/BTC	HarmonyCoin	0.00000071	-2.74%	0.61779921	$5521.85	0.00000077	0.00000060	0.00000064	0.00000072
HC/BTC	HarvestCoin	0.00016499	17.71%	0.01384574	$123.75	0.00016499	0.00010010	0.00013811	0.00015700
HEALTHY/BTC	HealthyFoodProgram	0.00000005	0.00%	0.01039227	$92.89	0.00000005	0.00000004	0.00000005	0.00000006
WORM/BTC	HealthyWormCoin	0.00000009	-18.18%	0.00981351	$87.71	0.00000012	0.00000009	0.00000009	0.00000010
HIGH/BTC	Highgain	0.00000005	-28.57%	0.03583104	$320.26	0.00000007	0.00000005	0.00000005	0.00000006
HODL/BTC	Hodlcoin	0.00000111	11.00%	0.10934617	$977.33	0.00000111	0.00000091	0.00000100	0.00000111
HOLLY/BTC	Hollyweed	0.00000009	0.00%	0.00135000	$12.07	0.00000009	0.00000009	0.00000008	0.00000009
HBC/ETH	HomeBlockCoin	0.00047999	6.64%	16.29145051	$14219.77	0.00050000	0.00031002	0.00042050	0.00047998
HBC/BTC	HomeBlockCoin	0.00004388	0.73%	13.07634568	$116875.46	0.00005000	0.00003500	0.00004102	0.00004387
HONEY/LTC	Honey	0.00350011	0.00%	0.13801583	$22.40	0.00350011	0.00350011	0.00350011	0.00439979
HONEY/ETH	Honey	0.00061623	0.00%	0.00000000	$0.00	0.00000000	0.00000000	0.00061639	0.00086000
HONEY/DOGE	Honey	141.89999000	-0.07%	31164.99603807	$169.92	141.99999999	120.00000005	121.10000000	139.99999999
HONEY/BTC	Honey	0.00006898	-8.19%	0.10549967	$942.95	0.00008147	0.00006898	0.00006899	0.00008145
HOPE/BTC	Hopecoin	0.00000007	0.00%	0.00881137	$78.76	0.00000007	0.00000007	0.00000007	0.00000008
HUB/BTC	Hubcoin	0.00001042	-0.10%	0.00508073	$45.41	0.00001043	0.00001042	0.00001042	0.00001486
HNC/BTC	Huncoin	0.00000017	-10.53%	0.00452182	$40.42	0.00000019	0.00000017	0.00000016	0.00000020
HOC/BTC	Huobicoin	0.00000007	133.33%	3.92726282	$35101.60	0.00000015	0.00000003	0.00000005	0.00000007
HYPER/BTC	Hyper	0.00000705	-6.99%	0.15537407	$1388.72	0.00000999	0.00000705	0.00000705	0.00000997
HYP/BTC	HyperStake	0.00000084	-1.18%	0.16657817	$1488.86	0.00000085	0.00000078	0.00000079	0.00000084
ICE/BTC	iDice	0.00000960	0.00%	0.04194610	$374.91	0.00000970	0.00000960	0.00000687	0.00000969
ILC/BTC	ILCoin	0.00000880	-2.11%	0.36711691	$3281.27	0.00000920	0.00000880	0.00000881	0.00000900
IMX/BTC	ImpactCoin	0.00000021	-12.50%	0.05169879	$462.08	0.00000024	0.00000021	0.00000021	0.00000024
INDIA/BTC	IndiaCoin	0.00000009	0.00%	0.02928997	$261.79	0.00000011	0.00000009	0.00000009	0.00000010
INFO/BTC	InfoCoin	0.00000019	0.00%	0.01979757	$176.95	0.00000024	0.00000018	0.00000019	0.00000021
ICOT/ETH	Initial Coin Offering Token	0.00003301	0.00%	0.00000000	$0.00	0.00000000	0.00000000	0.00001804	0.00004489
ICOT/BTC	Initial Coin Offering Token	0.00000361	0.00%	0.00000000	$0.00	0.00000000	0.00000000	0.00000361	0.00000399
INSN/BTC	InsaneCoin	0.00001249	1.13%	0.00920605	$82.28	0.00001249	0.00001235	0.00001160	0.00001260
INXT/ETH	Internxt	0.01100000	-10.50%	0.81164693	$708.43	0.01228999	0.00950002	0.01100000	0.01199957
INXT/BTC	Internxt	0.00109700	-7.03%	5.99621562	$53593.76	0.00122999	0.00075000	0.00098500	0.00109679
IFT/BTC	InvestFeed	0.00000804	-0.37%	0.12027390	$1075.00	0.00000859	0.00000800	0.00000811	0.00000857
IOE/BTC	IOECoin	0.00000006	0.00%	0.00942980	$84.28	0.00000007	0.00000006	0.00000006	0.00000007
IQT/ETH	Iquant	0.00014019	0.00%	0.00000000	$0.00	0.00000000	0.00000000	0.00014026	0.00030000
IQT/BTC	Iquant	0.00001299	-41.12%	0.00117352	$10.49	0.00002206	0.00001299	0.00001299	0.00002204
IXC/BTC	IXCoin	0.00002040	0.00%	0.00604772	$54.05	0.00002051	0.00002035	0.00002040	0.00002051
JAPAN/BTC	JapanCoin	0.00000015	15.38%	0.03757618	$335.85	0.00000016	0.00000012	0.00000013	0.00000015
JEDI/BTC	JediCoin	0.00000002	100.00%	0.00632528	$56.53	0.00000002	0.00000001	0.00000001	0.00000002
JET/ETH	Jetcoin	0.00029000	0.00%	0.02030000	$17.72	0.00029000	0.00029000	0.00025007	0.00039865
JET/BTC	Jetcoin	0.00003430	22.90%	0.62296012	$5567.97	0.00003934	0.00002791	0.00003432	0.00003933
JIN/BTC	JinCoin	0.00000397	-0.75%	0.04042083	$361.28	0.00000400	0.00000322	0.00000326	0.00000379
ERSO/BTC	JynErso	0.00000001	0.00%	0.00000000	$0.00	0.00000000	0.00000000		0.00000001
KGB/BTC	KangarooBits	0.00000106	0.00%	0.00438285	$39.17	0.00000106	0.00000100	0.00000100	0.00000147
KAYI/ETH	Kayicoin	0.00000300	154.24%	2.11669650	$1847.53	0.00000300	0.00000118	0.00000161	0.00000320
KAYI/DOGE	Kayicoin	0.33000002	65.00%	1743670.46412290	$9506.73	0.54000000	0.20000000	0.34000010	0.53999797
KAYI/BTC	Kayicoin	0.00000024	100.00%	4.65690160	$41623.06	0.00000031	0.00000011	0.00000023	0.00000024
KB3/BTC	KB3Coin	0.00000196	7.10%	2.00999175	$17965.17	0.00000208	0.00000177	0.00000196	0.00000206
KLC/BTC	KiloCoin	0.00001018	11.99%	0.21023320	$1879.05	0.00001064	0.00000906	0.00000911	0.00001017
KOBO/BTC	Kobocoin	0.00000481	0.00%	0.00026318	$2.35	0.00000481	0.00000481	0.00000481	0.00000590
KOI/BTC	Koicoin	0.00000002	0.00%	0.00089305	$7.98	0.00000002	0.00000002	0.00000002	0.00000003
KMD/ETH	Komodo	0.00404445	-14.00%	0.17452664	$152.33	0.00470275	0.00404445	0.00404445	0.00939996
KMD/BTC	Komodo	0.00047001	0.00%	0.11106711	$992.71	0.00052997	0.00047000	0.00047001	0.00049996
KRA/BTC	Kratomcoin	0.00000007	40.00%	0.00462852	$41.37	0.00000007	0.00000005	0.00000003	0.00000007
KURT/BTC	Kurrent	0.00000113	-15.67%	0.01292354	$115.51	0.00000134	0.00000113	0.00000120	0.00000134
LAMBO/BTC	Lambocoin	0.00000067	1.52%	0.01679796	$150.14	0.00000077	0.00000066	0.00000068	0.00000076
PIX/ETH	Lampix	0.00010999	0.00%	0.00208981	$1.82	0.00010999	0.00010999	0.00005151	0.00010500
PIX/BTC	Lampix	0.00000750	-0.13%	0.00597924	$53.44	0.00000751	0.00000750	0.00000750	0.00000825
LDC/BTC	Landcoin	0.00000067	-34.31%	0.00676500	$60.47	0.00000102	0.00000067	0.00000067	0.00000100
VGS/BTC	LasVegasCoin	0.00013000	-21.70%	0.00634866	$56.74	0.00016602	0.00013000	0.00012500	0.00016996
LA/ETH	LAToken	0.00041000	0.00%	0.00000000	$0.00	0.00000000	0.00000000	0.00035000	0.00042000
LA/BTC	LAToken	0.00003750	-0.08%	0.00114036	$10.19	0.00003753	0.00003750	0.00003750	0.00004789
LCT/ETH	LendConnect	0.00132041	-3.98%	44.51728591	$38856.30	0.00159798	0.00125000	0.00132045	0.00136990
LCT/BTC	LendConnect	0.00013000	-4.03%	14.69719522	$131362.50	0.00017299	0.00012503	0.00013000	0.00013100
LEVO/BTC	LevoCoin	0.00000029	0.00%	0.02458194	$219.71	0.00000034	0.00000028	0.00000029	0.00000032
LVPS/ETH	LevoPlus	0.00000833	33.49%	0.00304126	$2.65	0.00000834	0.00000624	0.00000624	0.00000833
LVPS/BTC	LevoPlus	0.00000082	13.89%	0.87998567	$7865.25	0.00000082	0.00000062	0.00000077	0.00000082
LIFE/BTC	LIFE	0.00000011	-8.33%	1.77243350	$15841.89	0.00000012	0.00000011	0.00000011	0.00000012
LINDA/BTC	LindaCoin	0.00000022	0.00%	2.59220603	$23168.96	0.00000023	0.00000020	0.00000021	0.00000023
LINX/BTC	Linx	0.00001320	-8.40%	0.02068028	$184.84	0.00001441	0.00001254	0.00001260	0.00001415
LTC/DOGE	Litecoin	29575.00000002	-2.71%	3037934.09429478	$16563.23	31000.00000000	29110.00000028	29410.00000020	29996.00000000
LTC/BTC	Litecoin	0.01816029	-1.52%	15.02520570	$134294.24	0.01870000	0.01800030	0.01811029	0.01816029
LIZ/BTC	Lizus Payments	0.00012691	-3.82%	0.52616703	$4702.84	0.00018500	0.00011201	0.00012693	0.00015971
LMC/BTC	LoMoCoin	0.00001017	17.30%	0.37370959	$3340.19	0.00001017	0.00000850	0.00000859	0.00000919
LRC/ETH	Loopring	0.00088000	0.00%	0.00000000	$0.00	0.00000000	0.00000000	0.00070000	0.00088999
LRC/BTC	Loopring	0.00007500	0.00%	0.00502500	$44.91	0.00007500	0.00007500	0.00007470	0.00009200
LUCK/BTC	Luckcoin	0.00000006	-14.29%	0.01793649	$160.32	0.00000007	0.00000005	0.00000006	0.00000007
LUNA/BTC	Lunacoin	0.00000970	-4.53%	0.02700553	$241.37	0.00001017	0.00000970	0.00000970	0.00001109
MAC/BTC	MachineCoin	0.00001319	0.00%	0.00119909	$10.72	0.00001319	0.00001319	0.00001031	0.00001130
MGT/BTC	Magnatum	0.00000009	0.00%	0.00055648	$4.97	0.00000009	0.00000008	0.00000008	0.00000009
MAG/BTC	Magnet	0.00004500	-4.78%	5.40878633	$48343.35	0.00005000	0.00004104	0.00004497	0.00004899
MGM/BTC	Magnumcoin	0.00000033	6.45%	0.01101397	$98.44	0.00000033	0.00000030	0.00000031	0.00000034
MALC/BTC	MalaysiaCoin	0.00000001	0.00%	0.00010000	$0.89	0.00000001	0.00000001		0.00000001
MUX/ETH	Manutax	0.00000002	-33.33%	1.26851642	$1107.21	0.00000003	0.00000002	0.00000002	0.00000003
MUX/BTC	Manutax	0.00000001	0.00%	0.02331854	$208.42	0.00000001	0.00000001		0.00000001
MARS/BTC	MarsBux	0.00000003	50.00%	0.03617219	$323.30	0.00000003	0.00000002	0.00000002	0.00000003
MARS2/BTC	MarsBux2	0.00000001	0.00%	0.03317996	$296.56	0.00000001	0.00000001	0.00000001	0.00000002
MXT/BTC	MarteXcoin	0.00014541	2.87%	0.12187868	$1089.34	0.00018999	0.00014135	0.00014544	0.00018994
MSCN/BTC	MasterSwisCoin	0.00000031	-22.50%	0.24080365	$2152.29	0.00000040	0.00000025	0.00000029	0.00000030
MXC/BTC	MatrixCoin	0.00001150	-35.72%	0.01418878	$126.82	0.00001795	0.00001113	0.00001175	0.00001781
MAXI/DOGE	Maxicoin	0.04759980	-11.52%	39714.26378456	$216.53	0.05379988	0.04120106	0.04200000	0.04759980
MAXI/BTC	Maxicoin	0.00000003	0.00%	0.00090000	$8.04	0.00000003	0.00000003	0.00000002	0.00000003
MBIT/BTC	Mbit	0.00000138	0.00%	0.00000000	$0.00	0.00000000	0.00000000	0.00000143	0.00000468
MEC/BTC	Megacoin	0.00000386	0.00%	0.00463387	$41.42	0.00000386	0.00000386	0.00000392	0.00000484
MEME/BTC	Memetic	0.00004371	-19.06%	0.07628613	$681.84	0.00005400	0.00004351	0.00004368	0.00005240
MENTAL/BTC	MentalHealthCoin	0.00000150	40.19%	0.00513636	$45.91	0.00000150	0.00000107	0.00000151	0.00000189
MET/BTC	Metacoin	0.00000002	0.00%	0.00695155	$62.13	0.00000002	0.00000001	0.00000001	0.00000002
MCB/BTC	Microbyte	0.00000193	33.10%	0.15767346	$1409.27	0.00000249	0.00000143	0.00000161	0.00000193
MILO/BTC	MiloCoin	0.00000104	9.47%	0.09111002	$814.33	0.00000104	0.00000087	0.00000090	0.00000103
MINEX/ETH	Minex	0.00002743	0.00%	0.00000000	$0.00	0.00000000	0.00000000	0.00002003	0.00002709
MINEX/BTC	Minex	0.00000247	19.32%	0.02280078	$203.79	0.00000247	0.00000207	0.00000209	0.00000245
MNX/BTC	MinexCoin	0.00196969	-1.90%	0.14130428	$1262.97	0.00249697	0.00180502	0.00185000	0.00209991
MINT/BTC	Mintcoin	0.00000010	42.86%	1.13185691	$10116.46	0.00000010	0.00000007	0.00000009	0.00000010
MIPS/BTC	MIPSToken	0.00001088	0.00%	0.00000000	$0.00	0.00000000	0.00000000	0.00000761	0.00000998
MBC/BTC	Mobozcoin	0.00001243	0.00%	0.00000000	$0.00	0.00000000	0.00000000	0.00001242	0.00001499
MOIN/BTC	Moincoin	0.00002101	-33.49%	0.10126037	$905.06	0.00003159	0.00002101	0.00002311	0.00003429
MOJO/BTC	Mojocoin	0.00001027	2.39%	0.00314947	$28.15	0.00001027	0.00001003	0.00001040	0.00001444
XMRG/BTC	MoneroGold	0.00000002	0.00%	0.24613560	$2199.94	0.00000003	0.00000002	0.00000002	0.00000003
MUE/BTC	MonetaryUnit	0.00001905	0.00%	0.00279448	$24.98	0.00001905	0.00001905	0.00001541	0.00001905
MTH/ETH	Monetha	0.00017104	0.00%	0.00000000	$0.00	0.00000000	0.00000000	0.00015010	0.00025000
MTH/BTC	Monetha	0.00002078	17.27%	0.04073339	$364.07	0.00002078	0.00001770	0.00002000	0.00002078
XMCC/BTC	Monoeci	0.00034506	-9.19%	0.35633387	$3184.89	0.00037998	0.00034505	0.00035000	0.00037996
MOON/LTC	Mooncoin	0.00000105	0.00%	42.06256007	$6827.40	0.00000110	0.00000099	0.00000104	0.00000105
MOON/DOGE	Mooncoin	0.03149998	-2.17%	2593184.72244456	$14138.40	0.03260000	0.03010010	0.03021012	0.03149998
MOON/BTC	Mooncoin	0.00000001	-50.00%	1.09330292	$9771.86	0.00000002	0.00000001	0.00000001	0.00000002
SHOT/BTC	MoonShot	0.00000031	6.90%	0.00358454	$32.04	0.00000031	0.00000029	0.00000021	0.00000031
MSP/ETH	Mothership	0.00015057	0.00%	0.00000000	$0.00	0.00000000	0.00000000	0.00015063	0.00029988
MSP/BTC	Mothership	0.00001891	0.00%	0.00586210	$52.40	0.00001891	0.00001891	0.00001700	0.00001891
MUN/BTC	MUNcoin	0.00033909	-3.59%	28.47991654	$254551.50	0.00038899	0.00027002	0.00027004	0.00033800
MST/BTC	MustangCoin	0.00004032	0.00%	0.00000000	$0.00	0.00000000	0.00000000	0.00004030	0.00006611
MYB/BTC	MyBit Token	0.00087000	0.00%	0.01044010	$93.31	0.00087002	0.00087000	0.00087001	0.00119899
NTC/ETH	Natcoin	0.00002222	1.00%	0.44933097	$392.19	0.00003997	0.00002200	0.00002225	0.00003988
NTC/BTC	Natcoin	0.00000113	-45.67%	0.03821896	$341.60	0.00000390	0.00000113	0.00000123	0.00000297
NBX/BTC	NetBit	0.00000148	21.31%	0.00217520	$19.44	0.00000148	0.00000122	0.00000124	0.00000172
NBIT/BTC	netBit	0.00000150	0.00%	0.00010645	$0.95	0.00000150	0.00000150	0.00000150	0.00000237
NUA/BTC	Neulaut	0.00000006	-25.00%	0.00146315	$13.08	0.00000008	0.00000006	0.00000006	0.00000009
NRO/BTC	Neuro	0.00000050	4.17%	0.12358897	$1104.63	0.00000050	0.00000040	0.00000047	0.00000051
NRN/BTC	Neuron	0.00001001	-15.81%	0.15020018	$1342.48	0.00002099	0.00000907	0.00001002	0.00001350
NLC2/BTC	NoLimitCoin	0.00001595	5.98%	0.17314431	$1547.55	0.00001595	0.00001356	0.00001268	0.00001592
NEON/BTC	Nucleon	0.00002819	-52.92%	0.02301594	$205.71	0.00005989	0.00002621	0.00002819	0.00003895
NUMUS/BTC	NumusCash	0.00000003	50.00%	0.00353606	$31.61	0.00000003	0.00000002	0.00000002	0.00000003
OGN/BTC	OGNCoin	0.00000031	40.91%	0.02148150	$192.00	0.00000031	0.00000020	0.00000024	0.00000031
OC/BTC	OneCoin	0.00000221	0.00%	0.00488331	$43.65	0.00000221	0.00000221	0.00000221	0.00000250
ORO/BTC	Orocoin	0.00000032	0.00%	0.00000000	$0.00	0.00000000	0.00000000	0.00000032	0.00000081
PRL/ETH	OysterPearl	0.00117000	1.74%	0.95566972	$834.14	0.00184979	0.00105000	0.00117204	0.00155500
PRL/BTC	OysterPearl	0.00011220	-10.09%	0.65113256	$5819.78	0.00012600	0.00010500	0.00011220	0.00012397
PCS/BTC	Pabyosicoin Special	0.00002200	4.81%	0.46543486	$4160.02	0.00002300	0.00002099	0.00002100	0.00002300
PARIS/BTC	Pariscoin	0.00000002	0.00%	0.17384200	$1553.79	0.00000002	0.00000001	0.00000001	0.00000002
XPASC/DOGE	PascalClassic	0.00400000	16.95%	119679.81669656	$652.51	0.00423500	0.00305000	0.00400000	0.00400970
XPASC/BTC	PascalClassic	0.00000001	0.00%	0.00044953	$4.02	0.00000001	0.00000001		0.00000001
PAYU/BTC	PayUToken	0.00000380	0.00%	0.00000000	$0.00	0.00000000	0.00000000	0.00000380	0.00000535
PCN/DOGE	Peepcoin	0.00280000	-4.73%	336507.79833219	$1834.69	0.00314000	0.00270040	0.00280000	0.00295000
PCN/BTC	Peepcoin	0.00000001	0.00%	0.00985662	$88.10	0.00000001	0.00000001		0.00000001
PHN/ETH	Phillion	0.00000002	0.00%	0.92070821	$803.63	0.00000003	0.00000002	0.00000002	0.00000003
PHN/BTC	Phillion	0.00000001	0.00%	0.00035967	$3.21	0.00000001	0.00000001		0.00000001
PICO/BTC	Pico	0.00000001	0.00%	0.00135467	$12.11	0.00000001	0.00000001		0.00000001
PIGGY/BTC	PiggyCoin	0.00000025	0.00%	0.04652068	$415.80	0.00000026	0.00000025	0.00000025	0.00000028
PDG/BTC	PinkDogCoin	0.00000002	0.00%	0.00847621	$75.76	0.00000002	0.00000002	0.00000002	0.00000003
SKULL/BTC	PirateBlocks	0.00000050	-1.96%	0.01685941	$150.69	0.00000051	0.00000050	0.00000047	0.00000050
PTS/BTC	PitisCoin	0.00000339	9.35%	6.83595035	$61099.25	0.00000343	0.00000269	0.00000310	0.00000339
PIVX/ETH	Pivx	0.00829892	0.00%	0.00000000	$0.00	0.00000000	0.00000000	0.00700000	0.00827797
PIVX/BTC	Pivx	0.00065200	-5.51%	0.04613092	$412.31	0.00069000	0.00065109	0.00065200	0.00071000
PLACO/BTC	PlayerCoin	0.00000017	-15.00%	0.00083698	$7.48	0.00000020	0.00000017	0.00000017	0.00000020
PKT/BTC	PlaykeyToken	0.00016200	-1.82%	0.17090655	$1527.55	0.00017000	0.00015600	0.00015701	0.00016200
PWC/BTC	Playwincoin	0.00000100	61.29%	0.15066246	$1346.61	0.00000200	0.00000062	0.00000082	0.00000130
PLX/ETH	PlexCoin	0.00005193	-0.02%	0.00576434	$5.03	0.00005194	0.00005193	0.00002307	0.00004975
PLX/BTC	PlexCoin	0.00000283	10.55%	0.54238644	$4847.81	0.00000565	0.00000256	0.00000285	0.00000381
POL/BTC	PolarisCoin	0.00000789	-0.63%	0.00035994	$3.22	0.00000794	0.00000789	0.00000789	0.00000790
POLOB/BTC	PoloBittShares	0.00000062	-8.82%	0.01133584	$101.32	0.00000092	0.00000062	0.00000065	0.00000091
AI/ETH	PolyAi	0.00335300	4.13%	1.01525214	$886.15	0.00418897	0.00322004	0.00335200	0.00399997
AI/BTC	PolyAi	0.00037036	-5.30%	37.10906020	$331678.18	0.00044000	0.00037010	0.00037036	0.00037038
PT/ETH	Porntoken	0.00000091	-20.87%	0.35024790	$305.71	0.00000135	0.00000091	0.00000091	0.00000102
PT/BTC	Porntoken	0.00000009	-18.18%	2.30124604	$20568.38	0.00000012	0.00000009	0.00000009	0.00000010
POST/BTC	Postcoin	0.00000248	-8.15%	0.00692183	$61.87	0.00000270	0.00000248	0.00000263	0.00000296
POS/ETH	Postoken	0.00081004	0.00%	0.02905362	$25.36	0.00081006	0.00081004	0.00081009	0.00174999
POS/BTC	Postoken	0.00008264	0.00%	0.00010082	$0.90	0.00008264	0.00008264	0.00008300	0.00012251
POSW/BTC	PoSWCoin	0.00007500	0.00%	0.17620774	$1574.93	0.00007737	0.00007025	0.00007255	0.00007500
POT/BTC	Potcoin	0.00001751	0.00%	0.10276769	$918.53	0.00001851	0.00001750	0.00001751	0.00001825
PRE/ETH	Presearch	0.00043296	-0.24%	2.67905040	$2338.37	0.00043400	0.00025057	0.00031001	0.00042795
PRE/BTC	Presearch	0.00003590	18.64%	0.77773451	$6951.34	0.00003597	0.00002410	0.00002779	0.00003590
PRIMU/BTC	Primulon	0.00000004	0.00%	0.00764299	$68.31	0.00000004	0.00000004	0.00000004	0.00000005
PRX/BTC	Printerium	0.00000089	1.14%	0.00217261	$19.42	0.00000089	0.00000088	0.00000088	0.00000089
PGL/BTC	ProspectorsGold	0.00002186	9.30%	0.02253847	$201.45	0.00002186	0.00002000	0.00001400	0.00002190
PRN/ETH	Protean	0.00000007	0.00%	0.68987756	$602.15	0.00000009	0.00000007	0.00000007	0.00000009
PRN/BTC	Protean	0.00000001	0.00%	0.00120000	$10.73	0.00000001	0.00000001		0.00000001
PURA/ETH	PURA	0.00028000	-0.01%	3.18066774	$2776.20	0.00028004	0.00028000	0.00028001	0.00033959
PURA/BTC	PURA	0.00002966	3.71%	2.39583134	$21413.77	0.00003198	0.00002852	0.00002966	0.00003107
PURE/BTC	Pure	0.00012799	-6.47%	3.68804325	$32963.47	0.00013891	0.00010002	0.00010103	0.00012792
VIDZ/BTC	PureVidz	0.00000081	-1.22%	0.00207942	$18.59	0.00000082	0.00000081	0.00000061	0.00000080
PUT/LTC	PutinCoin	0.00010999	34.04%	1.15658724	$187.73	0.00011799	0.00008002	0.00008012	0.00010999
PUT/ETH	PutinCoin	0.00001999	0.00%	0.00019990	$0.17	0.00001999	0.00001999	0.00001405	0.00001989
PUT/BTC	PutinCoin	0.00000151	-2.58%	0.47670330	$4260.74	0.00000155	0.00000137	0.00000136	0.00000151
QTUM/ETH	Qtum	0.03576996	-3.05%	0.49615253	$433.06	0.03689700	0.03250002	0.03275001	0.03576000
QTUM/BTC	Qtum	0.00347981	7.24%	0.12429694	$1110.96	0.00348492	0.00310004	0.00316002	0.00346993
QRL/ETH	Quantum Resistance Ledger	0.00125000	0.00%	0.00000000	$0.00	0.00000000	0.00000000	0.00125000	0.00195000
QRL/BTC	Quantum Resistance Ledger	0.00016500	9.89%	0.04262332	$380.96	0.00017698	0.00015010	0.00015013	0.00017471
QUANT/BTC	QuantumCoin	0.00000019	0.00%	0.00000000	$0.00	0.00000000	0.00000000	0.00000013	0.00000021
XQN/BTC	Quotient	0.00000140	41.41%	0.02482409	$221.88	0.00000140	0.00000099	0.00000100	0.00000140
IBC/BTC	RCoin	0.00002320	-0.43%	0.14438034	$1290.46	0.00002420	0.00002260	0.00002310	0.00002320
REGA/BTC	Rega	0.00000019	-5.00%	0.01012655	$90.51	0.00000024	0.00000019	0.00000019	0.00000022
REC/ETH	Regalcoin	0.00036000	-13.04%	0.67230922	$586.82	0.00041499	0.00036000	0.00036001	0.00041397
REC/BTC	Regalcoin	0.00003452	-9.56%	2.06074630	$18418.81	0.00004021	0.00003205	0.00003453	0.00003649
RMC/ETH	Remicoin	0.00018900	0.00%	0.00000000	$0.00	0.00000000	0.00000000	0.00005007	0.00016979
RMC/BTC	Remicoin	0.00000780	-2.26%	0.04047985	$361.81	0.00000798	0.00000780	0.00000788	0.00001231
RNS/BTC	RenosCoin	0.00000593	0.00%	0.00027395	$2.45	0.00000593	0.00000593	0.00000604	0.00000989
REX/ETH	REX	0.00070000	0.00%	0.03220014	$28.11	0.00070001	0.00070000	0.00070002	0.00134914
REX/BTC	REX	0.00007802	-34.40%	0.02407065	$215.14	0.00012999	0.00007802	0.00007804	0.00012999
RHO/BTC	Rhodiumcoin	0.00002541	-27.40%	0.03052051	$272.79	0.00003646	0.00002541	0.00002541	0.00004400
ROOFS/BTC	Roofs	0.00000015	-11.76%	0.28336517	$2532.70	0.00000023	0.00000013	0.00000016	0.00000017
ROC/BTC	RoosterCoin	0.00000001	0.00%	0.00427088	$38.17	0.00000001	0.00000001		0.00000001
RDC/BTC	RoundCoin	0.00000035	-2.78%	0.00147350	$13.17	0.00000036	0.00000035	0.00000033	0.00000050
RBL/BTC	RoyalBritishLegion	0.00000920	0.00%	0.00000000	$0.00	0.00000000	0.00000000	0.00000659	0.00000894
RUB/BTC	RubbleCoin	0.00000120	-4.76%	0.00088689	$7.93	0.00000126	0.00000120	0.00000123	0.00000158
RUNE/BTC	RuneStoneCoin	0.00000001	0.00%	0.00020000	$1.79	0.00000001	0.00000001		0.00000001
RUNNERS/BTC	Runners	0.00000005	-37.50%	0.21219907	$1896.62	0.00000009	0.00000005	0.00000005	0.00000007
RUP/BTC	Rupee	0.00002057	-16.55%	0.60199827	$5380.62	0.00002465	0.00002000	0.00002058	0.00002295
SFE/BTC	SafeCoin	0.00000002	0.00%	0.41157922	$3678.67	0.00000002	0.00000001	0.00000001	0.00000002
XSTC/BTC	Safetradecoin	0.00000015	0.00%	0.20713662	$1851.37	0.00000017	0.00000014	0.00000015	0.00000016
SHM/BTC	Saham	0.00000007	-22.22%	0.00080001	$7.15	0.00000009	0.00000007	0.00000007	0.00000009
STO/BTC	SaveTheOceanCoin	0.00000004	-20.00%	0.00769037	$68.74	0.00000005	0.00000004	0.00000004	0.00000005
SCORE/BTC	Scorecoin	0.00000361	15.71%	0.09228466	$824.83	0.00000385	0.00000311	0.00000320	0.00000361
SDASH/BTC	ScryptDashCoin	0.00000096	6.67%	0.00295946	$26.45	0.00000096	0.00000090	0.00000090	0.00000096
SRC/BTC	SecureCoin	0.00000702	31.95%	0.56263582	$5028.80	0.00001499	0.00000503	0.00000702	0.00000859
XSH/ETH	Shield	0.00006015	-2.98%	5.35512982	$4674.15	0.00007500	0.00006010	0.00006010	0.00006015
XSH/DOGE	Shield	9.80000000	-2.97%	1189343.98404689	$6484.47	11.78900000	9.70000000	9.80000000	10.18700000
XSH/BTC	Shield	0.00000591	-6.04%	6.68286044	$59730.94	0.00000646	0.00000573	0.00000591	0.00000612
SHIT/BTC	Shitcoin	0.00000003	0.00%	0.03140864	$280.73	0.00000004	0.00000003	0.00000003	0.00000004
XSA/BTC	Sigma	0.00000002	0.00%	0.01260090	$112.63	0.00000006	0.00000002	0.00000002	0.00000005
SILK2/BTC	SilkCoin2	0.00000057	-1.72%	0.02071634	$185.16	0.00000058	0.00000037	0.00000057	0.00000058
SIMP/BTC	Simplecash	0.00000012	100.00%	14.33320745	$128109.20	0.00000016	0.00000004	0.00000010	0.00000012
SISA/ETH	SISA	0.00003089	0.00%	0.00000000	$0.00	0.00000000	0.00000000	0.00000853	0.00002299
SISA/BTC	SISA	0.00000133	26.67%	0.00778618	$69.59	0.00000133	0.00000105	0.00000120	0.00000148
611/BTC	SixEleven	0.00007617	0.00%	0.00010817	$0.97	0.00007617	0.00007617	0.00007621	0.00009997
SKOIN/BTC	Skoincoin	0.00000074	29.82%	6.60807787	$59062.54	0.00000074	0.00000055	0.00000074	0.00000075
SLEVIN/BTC	Slevin	0.00000009	0.00%	0.00900772	$80.51	0.00000011	0.00000009	0.00000008	0.00000009
SMART/DOGE	SmartCash	50.00000000	-25.24%	322350.08286050	$1757.50	66.88000000	50.00000000	50.00000000	59.99999999
SMART/BTC	SmartCash	0.00002889	-25.71%	5.63672405	$50380.64	0.00004000	0.00002807	0.00002889	0.00003191
SMS/ETH	SMSCoin	0.34000001	13.33%	0.99188248	$865.75	0.50000000	0.30000000	0.34100001	0.44949999
SMS/BTC	SMSCoin	0.03600508	12.52%	0.18036068	$1612.05	0.05000000	0.02200001	0.03600508	0.04299959
SNOW/BTC	SnowCoin	0.00000005	25.00%	0.01022000	$91.35	0.00000005	0.00000004	0.00000004	0.00000005
SCL/ETH	Social	0.00037008	0.00%	0.00000000	$0.00	0.00000000	0.00000000	0.00037751	0.00078969
SCL/BTC	Social	0.00006166	0.00%	0.00000000	$0.00	0.00000000	0.00000000	0.00004216	0.00004999
SOLAR/BTC	Solar	0.00000004	0.00%	0.01694675	$151.47	0.00000004	0.00000004	0.00000004	0.00000005
SLR/BTC	SolarCoin	0.00142500	0.00%	0.00530763	$47.44	0.00142500	0.00142500	0.00152801	0.00399984
SFC/BTC	SolarflareCoin	0.00000129	38.71%	0.00293484	$26.23	0.00000129	0.00000093	0.00000111	0.00000119
XLR/BTC	Solaris	0.00140000	-6.59%	0.57913306	$5176.25	0.00150495	0.00135000	0.00135037	0.00148999
SPRTS/DOGE	Sprouts	0.00055001	-14.06%	8280509.86080191	$45146.48	0.00066860	0.00045114	0.00052802	0.00058989
SPRTS/BTC	Sprouts	0.00000001	0.00%	0.06073266	$542.82	0.00000001	0.00000001		0.00000001
SST/BTC	SSTCoin	0.00000002	0.00%	0.12654190	$1131.02	0.00000003	0.00000002	0.00000002	0.00000003
SBIT/BTC	StackBIT	0.00000014	-12.50%	0.03825332	$341.91	0.00000016	0.00000012	0.00000011	0.00000015
STARS/BTC	StarCash	0.00002040	2.10%	0.06001469	$536.41	0.00002199	0.00001799	0.00002059	0.00002424
STN/BTC	Steneum	0.00003401	-24.42%	0.22145623	$1979.36	0.00004500	0.00003220	0.00003402	0.00003650
STX/ETH	Stox	0.00155000	-1.89%	0.00998500	$8.72	0.00157990	0.00155000	0.00040037	0.00060000
STX/BTC	Stox	0.00005783	-27.70%	2.52104900	$22532.96	0.00016500	0.00005000	0.00005783	0.00005799
SHND/DOGE	StrongHands	0.00023540	-17.11%	22734560.90699268	$123951.95	0.00028647	0.00008100	0.00023005	0.00023540
SHND/BTC	StrongHands	0.00000001	0.00%	0.07371931	$658.90	0.00000001	0.00000001		0.00000001
SGR/ETH	SugarExchange	0.00013758	-23.54%	3.22662090	$2816.31	0.00019395	0.00013701	0.00014255	0.00017987
SGR/BTC	SugarExchange	0.00001569	-8.35%	0.63654828	$5689.42	0.00001770	0.00001568	0.00001569	0.00001679
SUPER/BTC	SuperCoin	0.00000137	-2.14%	0.04677346	$418.06	0.00000140	0.00000135	0.00000137	0.00000148
SUPERMAN/BTC	Superman	0.00000006	20.00%	0.07745314	$692.27	0.00000007	0.00000005	0.00000006	0.00000007
SURGE/BTC	SurgeCoin	0.00005895	0.00%	0.00000000	$0.00	0.00000000	0.00000000	0.00002903	0.00005875
SIC/BTC	Swisscoin	0.00000023	-8.00%	3.20664119	$28660.73	0.00000026	0.00000023	0.00000023	0.00000024
SWC/BTC	SwisscoinCash	0.00000001	0.00%	0.08411659	$751.83	0.00000001	0.00000001		0.00000001
SYNX/BTC	Syndicate	0.00007550	-0.66%	0.00435385	$38.91	0.00007600	0.00007550	0.00007550	0.00008499
TCOIN/BTC	T-Coin	0.00000002	0.00%	0.30059030	$2686.66	0.00000002	0.00000001	0.00000001	0.00000002
TGT/ETH	Targetcoin	0.00001800	-10.54%	0.42553308	$371.42	0.00002012	0.00001800	0.00001634	0.00003200
TGT/BTC	Targetcoin	0.00000188	-11.74%	0.02722421	$243.33	0.00000213	0.00000188	0.00000188	0.00000224
TSE/DOGE	Tatoocoin	1.75000000	-12.50%	246849.84041706	$1345.86	2.80000000	1.15000000	1.50001122	1.92500001
TSE/BTC	Tatoocoin	0.00000104	-46.94%	0.14524773	$1298.21	0.00000196	0.00000082	0.00000090	0.00000103
TLE/BTC	TattoocoinLimitedEdition	0.00016302	-41.76%	0.00044294	$3.96	0.00027992	0.00016302	0.00016302	0.00025000
TELL/DOGE	Tellurion	0.19900000	-4.33%	11325.29209284	$61.75	0.20800000	0.18200000	0.19400000	0.19900000
TELL/BTC	Tellurion	0.00000011	0.00%	0.00326342	$29.17	0.00000011	0.00000011	0.00000011	0.00000013
TRC/BTC	Terracoin	0.00002028	-15.46%	0.00569426	$50.89	0.00002399	0.00002028	0.00002029	0.00002399
TER/LTC	TerraNovaCoin	0.16698302	-20.48%	6.13835639	$996.35	0.21111000	0.16600000	0.17000001	0.20703650
TER/ETH	TerraNovaCoin	0.03050013	-10.29%	0.81994775	$715.68	0.03400020	0.03050013	0.03050013	0.03399999
TER/BTC	TerraNovaCoin	0.00300000	-9.09%	4.24072728	$37903.32	0.00474999	0.00300000	0.00280040	0.00319795
TBS/BTC	The Basis	0.00000001	0.00%	0.03920901	$350.45	0.00000002	0.00000001	0.00000001	0.00000002
MER/BTC	TheMermaidCoin	0.00000689	0.00%	0.00000000	$0.00	0.00000000	0.00000000	0.00000570	0.00000668
MAY/BTC	TheresaMayCoin	0.00000055	-5.17%	0.00602839	$53.88	0.00000060	0.00000049	0.00000048	0.00000055
TIGER/BTC	TigerCoin	0.00000004	33.33%	0.00472472	$42.23	0.00000005	0.00000003	0.00000004	0.00000005
TAAS/BTC	Token-as-a-Service	0.00061002	0.00%	0.00012821	$1.15	0.00061002	0.00061002	0.00061002	0.00094386
TOPAZ/BTC	TopazCoin	0.00006024	-24.69%	0.14335838	$1281.33	0.00007999	0.00005505	0.00005506	0.00006799
TOR/BTC	TorCoin	0.00002310	11.70%	0.06699548	$598.80	0.00002310	0.00001311	0.00001451	0.00002304
TPI/ETH	TPICoin	0.00001193	-17.44%	0.47845738	$417.61	0.00001445	0.00000613	0.00000624	0.00001177
TPI/BTC	TPICoin	0.00000112	9.80%	0.38255709	$3419.27	0.00000117	0.00000075	0.00000082	0.00000110
TRANCE/BTC	Trancecoin	0.00000060	-14.29%	0.02209365	$197.47	0.00000071	0.00000060	0.00000060	0.00000068
TRUX/BTC	TreauxCoin	0.00000160	-3.03%	0.00130500	$11.66	0.00000165	0.00000160	0.00000151	0.00000173
TSTR/BTC	TristarCoin	0.00000013	-27.78%	4.26431085	$38114.11	0.00000019	0.00000010	0.00000013	0.00000014
TPG/BTC	Trollpayment	0.00000004	0.00%	0.00937723	$83.81	0.00000004	0.00000004	0.00000004	0.00000005
TPC/BTC	TrumPenceCoin	0.00000017	30.77%	0.03484398	$311.43	0.00000020	0.00000012	0.00000014	0.00000017
TUN/BTC	Tune	0.00016205	-19.04%	0.20291086	$1813.60	0.00023949	0.00015000	0.00016205	0.00016999
TURBO/BTC	TurboCoin	0.00000001	0.00%	0.00216458	$19.35	0.00000001	0.00000001	0.00000001	0.00000002
XBU/BTC	Ubercoin	0.00000101	29.49%	0.00426985	$38.16	0.00000101	0.00000078	0.00000080	0.00000103
GAIN/BTC	UGAIN	0.00000072	2.86%	0.01587440	$141.88	0.00000072	0.00000051	0.00000059	0.00000072
UK/BTC	UKCoin	0.00000002	0.00%	0.05442015	$486.40	0.00000003	0.00000002	0.00000002	0.00000003
ULA/BTC	UlaTech	0.00000571	0.00%	0.00112198	$10.03	0.00000571	0.00000571	0.00000571	0.00000729
UFO/BTC	Uniform Fiscal Object	0.00000026	-3.70%	0.62448193	$5581.58	0.00000030	0.00000025	0.00000026	0.00000027
UNIFY/BTC	Unify	0.00001300	8.33%	0.10411778	$930.60	0.00001456	0.00001200	0.00001259	0.00001455
UNIT/BTC	UnitCurrency	0.00018155	-8.77%	0.10550527	$943.00	0.00019900	0.00018153	0.00018155	0.00019220
UNO/ETH	Unobtanium	0.18500000	8.82%	0.32341697	$282.29	0.19500000	0.17000000	0.18500000	0.19500000
UNO/BTC	Unobtanium	0.01840000	-1.08%	0.04481881	$400.59	0.01870000	0.01630002	0.01810000	0.01840000
UP/BTC	UpscaleToken	0.00000003	0.00%	0.00251998	$22.52	0.00000003	0.00000003	0.00000003	0.00000004
UQC/ETH	UquidCoin	0.00243332	0.14%	8.57576562	$7485.24	0.00243332	0.00242990	0.00220001	0.00243332
UQC/BTC	UquidCoin	0.00023900	-0.42%	6.72055340	$60067.84	0.00028500	0.00019900	0.00023200	0.00023900
USA/BTC	USACoin	0.00000001	0.00%	0.04928720	$440.53	0.00000001	0.00000001		0.00000001
VLTC/BTC	Vaultcoin	0.00000003	0.00%	0.01838352	$164.31	0.00000004	0.00000003	0.00000003	0.00000004
VC/BTC	VirtualCoin	0.00000363	-0.55%	0.00215847	$19.29	0.00000365	0.00000363	0.00000363	0.00000470
VISIO/BTC	Visio	0.00000332	5.73%	0.02354987	$210.49	0.00000332	0.00000314	0.00000267	0.00000332
VOISE/ETH	Voise	0.00004639	0.85%	0.29290337	$255.66	0.00004639	0.00003230	0.00003243	0.00004640
VOISE/BTC	Voise	0.00000410	1.49%	0.67191602	$6005.54	0.00000472	0.00000404	0.00000410	0.00000432
VONE/ETH	Vone	0.03328840	0.00%	0.00000000	$0.00	0.00000000	0.00000000	0.01300106	0.03318776
VONE/BTC	Vone	0.00274996	0.00%	0.00000000	$0.00	0.00000000	0.00000000	0.00172000	0.00249999
VOX/LTC	Voxels	0.00100000	-1.09%	0.09472049	$15.37	0.00101100	0.00100000	0.00100000	0.00100999
VOX/BTC	Voxels	0.00001770	-3.80%	0.03586181	$320.53	0.00001998	0.00001770	0.00001780	0.00001899
XVS/BTC	Vsync	0.00000032	-8.57%	0.01110574	$99.26	0.00000038	0.00000032	0.00000032	0.00000037
VSX/BTC	VsyncX	0.00000373	-3.37%	1.62433703	$14518.21	0.00000397	0.00000372	0.00000373	0.00000380
VULCANO/BTC	Vulcanocoin	0.00000060	0.00%	0.52528371	$4694.95	0.00000065	0.00000051	0.00000054	0.00000060
WASH/BTC	WashingtonCoin	0.00000065	-13.33%	0.00492717	$44.04	0.00000075	0.00000047	0.00000051	0.00000073
GWC/BTC	WildersCoin	0.00000001	0.00%	0.00453844	$40.56	0.00000001	0.00000001		0.00000001
WINK/BTC	WinkCoin	0.00000045	-8.16%	0.02222444	$198.64	0.00000060	0.00000042	0.00000046	0.00000054
WOMEN/BTC	WomenCoin	0.00000018	-18.18%	5.71362973	$51068.02	0.00000023	0.00000016	0.00000017	0.00000018
WCL/BTC	Wowclassic	0.00000005	0.00%	0.01725597	$154.23	0.00000005	0.00000005	0.00000004	0.00000005
WOW/DOGE	Wowcoin	0.01000000	-37.58%	163682.16415057	$892.42	0.01767898	0.01000000	0.01100000	0.01759974
WOW/BTC	Wowcoin	0.00000001	0.00%	0.11583080	$1035.29	0.00000002	0.00000001		0.00000001
WRP/BTC	Wrapper	0.00000247	-0.80%	0.00166614	$14.89	0.00000249	0.00000247	0.00000247	0.00000354
XDE2/BTC	Xde2	0.00019754	-5.72%	0.27927934	$2496.18	0.00040000	0.00011338	0.00011567	0.00019754
XGOX/ETH	Xgox	0.00000475	0.00%	0.00000000	$0.00	0.00000000	0.00000000	0.00000435	0.00000599
XGOX/BTC	Xgox	0.00000056	14.29%	0.04110183	$367.37	0.00000056	0.00000049	0.00000050	0.00000056
XP/DOGE	XP	0.15579999	-6.14%	54715055.48844648	$298313.99	0.17990000	0.15250000	0.15260031	0.15579998
XP/BTC	XP	0.00000009	-10.00%	95.90181638	$857163.72	0.00000011	0.00000009	0.00000009	0.00000010
XTD/BTC	XTDCoin	0.00000001	0.00%	0.00965550	$86.30	0.00000001	0.00000001	0.00000001	0.00000002
XXX/BTC	XxXCoin	0.00000319	-29.11%	0.00243325	$21.75	0.00000450	0.00000319	0.00000319	0.00000450
XYZ/ETH	XYZCoin	0.00001500	0.00%	0.00000000	$0.00	0.00000000	0.00000000	0.00001314	0.00002992
XYZ/BTC	XYZCoin	0.00000158	-25.82%	0.00534667	$47.79	0.00000213	0.00000158	0.00000159	0.00000205
ZURMO/BTC	XZurmo	0.00000001	-50.00%	0.00310000	$27.71	0.00000002	0.00000001	0.00000001	0.00000002
YHC/BTC	YokohamaCoin	0.00000002	0.00%	0.01431743	$127.97	0.00000003	0.00000002	0.00000002	0.00000003
ZEC/BTC	Zcash	0.05110001	-1.92%	0.44798137	$4004.03	0.05400000	0.05069000	0.05110001	0.05298179
ZCC/BTC	ZcCoin	0.00001154	15.40%	0.00026540	$2.37	0.00001154	0.00001000	0.00000858	0.00001151
ZCL/BTC	Zclassic	0.01290000	4.67%	6.41590480	$57344.91	0.01299999	0.01133001	0.01280000	0.01300000
XZC/BTC	ZCoin	0.02675000	0.00%	0.00205456	$18.36	0.02675018	0.02675000	0.02675000	0.04159963
XZCD/BTC	ZcoinDark	0.00000968	0.00%	0.00000000	$0.00	0.00000000	0.00000000	0.00000693	0.00000955
ZEIT/ETC	Zeitcoin	0.00000555	-9.17%	9.66109078	$286.60	0.00000693	0.00000555	0.00000556	0.00000675
ZEIT/DOGE	Zeitcoin	0.03125020	-5.30%	157290.63408566	$857.57	0.03450000	0.03125018	0.03125020	0.03400000
ZEIT/BTC	Zeitcoin	0.00000002	100.00%	0.04250375	$379.90	0.00000002	0.00000001	0.00000001	0.00000002
ZENI/BTC	Zennies	0.00000015	-21.05%	0.01889623	$168.89	0.00000019	0.00000015	0.00000015	0.00000019
ZCG/ETH	Zlancer	0.00020004	-0.05%	0.23724013	$207.07	0.00020015	0.00020000	0.00020004	0.00029993
ZCG/BTC	Zlancer	0.00002441	2.22%	0.08445710	$754.87	0.00002885	0.00002207	0.00002231	0.00002692
ZMC/BTC	ZMicron	0.00000002	0.00%	0.00286219	$25.58	0.00000002	0.00000001	0.00000001	0.00000002
ZOI/BTC	Zoin	0.00013600	-2.83%	0.26904247	$2404.68	0.00014543	0.00013200	0.00013550	0.00014542
ZZC/ETH	ZoZoCoin	0.00139999	0.00%	0.01259991	$11.00	0.00139999	0.00139999	0.00051201	0.00140000
ZZC/BTC	ZoZoCoin	0.00010489	4.88%	0.20291241	$1813.62	0.00010499	0.00010000	0.00009306	0.00010489
ZSE/BTC	Zsecoin	0.00000318	-12.64%	0.01311606	$117.23	0.00000369	0.00000318	0.00000319	0.00000350

dowlonds hackers

segunda-feira, 12 de fevereiro de 2018

coinexchange

Active Markets

Nenhum comentário:

Postar um comentário

Arquivo do blog

Quem sou eu