comacketcap

canmacketcap
https://coinmarketcap.com/

Bitcoin
0.00000017 BTC
R$ 29086.51
R$ 0.00509104

×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,934Markets:  20,588Market Cap:  $193,503,738,05824h Vol:  $56,765,526,408BTC Dominance:  66.4%
Advertise
EN


Rankings
Tools
Resources
Blog

Top 100 Cryptocurrencies by Market Capitalization

USD
 Next 100 →View All
Cryptocurrencies
Exchanges
Watchlist
# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1

Bitcoin
$128,549,310,327
$7,100.78 $16,782,305,890
18,103,537 BTC
-0.08%

2

Ethereum
$15,497,881,773
$142.28 $7,050,115,887
108,927,644 ETH
0.17%

3

XRP
$9,393,977,011
$0.216900 $1,157,351,770
43,310,265,523 XRP *
-0.24%

4

Tether
$4,112,165,386
$1.00 $18,630,788,084
4,108,044,456 USDT *
-0.50%

5

Bitcoin Cash
$3,760,289,795
$206.96 $1,335,635,393
18,168,950 BCH
0.07%

6

Litecoin
$2,767,191,345
$43.48 $2,631,855,149
63,641,157 LTC
-0.51%

7

EOS
$2,420,749,323
$2.56 $1,135,621,861
944,514,760 EOS *
-0.44%

8

Binance Coin
$2,247,446,091
$14.45 $173,467,993
155,536,713 BNB *
0.42%

9

Bitcoin SV
$1,675,763,121
$92.75 $355,254,193
18,068,415 BSV
0.11%

10

Tezos
$1,087,839,407
$1.65 $66,332,503
660,373,612 XTZ *
-0.12%

11
Stellar
$1,034,695,203
$0.051593 $180,259,679
20,054,779,554 XLM *
-0.21%
12
Cardano
$941,034,778
$0.036295 $27,134,553
25,927,070,538 ADA
0.05%
13
TRON
$931,218,878
$0.013965 $1,022,535,539
66,682,072,191 TRX
0.13%
14
Monero
$877,807,171
$50.58 $105,491,944
17,356,228 XMR
-1.27%
15
UNUS SED LEO
$873,486,182
$0.873924 $6,458,986
999,498,893 LEO *
-0.89%
16
Cosmos
$833,685,958
$4.37 $230,358,072
190,688,439 ATOM *
2.73%
17
Chainlink
$720,189,365
$2.06 $111,801,149
350,000,000 LINK *
3.15%
18
Huobi Token
$653,501,873
$2.71 $115,973,392
241,284,047 HT *
0.48%
19
NEO
$625,827,631
$8.87 $420,713,834
70,538,831 NEO *
1.06%
20
MINDOL
$577,021,036
$3.72 $4,085,697
155,283,717 MIN *
2.97%
21
IOTA
$521,653,109
$0.187677 $4,944,976
2,779,530,283 MIOTA *
-1.10%
22
Maker
$494,540,308
$494.54 $4,426,693
1,000,000 MKR *
-2.54%
23
USD Coin
$474,738,902
$1.00 $243,153,998
473,533,014 USDC *
-0.43%
24
Dash
$462,779,162
$50.24 $271,455,782
9,212,231 DASH
1.18%
25
Ethereum Classic
$439,748,511
$3.79 $453,837,674
115,902,703 ETC
-0.25%
26
Ontology
$377,514,315
$0.592318 $75,747,103
637,351,170 ONT *
0.79%
27
Crypto.com Coin
$374,473,307
$0.030331 $9,422,497
12,346,118,721 CRO *
1.81%
28
HedgeTrade
$352,077,257
$1.22 $840,668
288,114,855 HEDG *
-0.63%
29
NEM
$316,148,614
$0.035128 $7,425,447
8,999,999,999 XEM *
-0.28%
30
VeChain
$305,390,411
$0.005507 $64,312,552
55,454,734,800 VET *
2.39%
31
Zcash
$265,360,984
$32.74 $144,333,160
8,104,081 ZEC
2.04%
32
Dogecoin
$262,581,818
$0.002144 $64,796,421
122,479,587,462 DOGE
-0.58%
33
Basic Attention Token
$260,841,726
$0.184869 $57,329,407
1,410,954,190 BAT *
2.31%
34
Paxos Standard
$229,355,515
$1.00 $249,058,605
228,917,823 PAX *
-0.60%
35
Decred
$222,265,058
$20.61 $7,276,935
10,786,831 DCR
5.76%
36
Synthetix Network Token
$206,526,913
$1.36 $141,733
151,990,340 SNX *
-2.94%
37
Qtum
$167,720,553
$1.74 $315,836,811
96,238,660 QTUM *
0.14%
38
TrueUSD
$159,959,084
$1.00 $172,004,861
159,819,880 TUSD *
-0.52%
39
FTX Token
$144,819,758
$1.88 $1,164,328
77,232,941 FTT *
-0.35%
40
Centrality
$132,926,461
$0.124295 $1,012,562
1,069,442,193 CENNZ *
-2.41%
41
0x
$124,947,517
$0.206722 $17,840,142
604,421,968 ZRX *
-0.78%
42
Algorand
$124,024,060
$0.264750 $69,738,983
468,457,035 ALGO
4.07%
43
Ravencoin
$115,554,131
$0.022759 $5,631,958
5,077,230,000 RVN
1.62%
44
Augur
$109,909,702
$9.99 $8,100,026
11,000,000 REP *
1.15%
45
Holo
$107,290,699
$0.000664 $5,569,303
161,547,152,652 HOT *
0.25%
46
ABBC Coin
$104,927,042
$0.188505 $56,566,458
556,626,634 ABBC
3.37%
47
Nano
$98,380,385
$0.738324 $1,555,640
133,248,297 NANO *
0.27%
48
OmiseGO
$98,338,295
$0.701187 $55,150,288
140,245,398 OMG *
-0.42%
49
Bitcoin Gold
$96,641,814
$5.52 $10,512,452
17,513,924 BTG
-0.44%
50
Seele
$91,342,053
$0.130570 $24,691,994
699,562,206 SEELE *
-7.29%
51
EDUCare
$87,829,451
$0.087829 $6,023,084
1,000,000,000 EKT *
-16.22%
52
ZB Token
$85,614,524
$0.184797 $219,866,556
463,288,810 ZB *
-1.19%
53
THETA
$82,077,227
$0.094287 $5,416,910
870,502,690 THETA *
8.66%
54
DigiByte
$78,972,435
$0.006266 $1,155,002
12,603,835,188 DGB
-2.06%
55
KuCoin Shares
$77,262,078
$0.938062 $5,455,267
82,363,551 KCS *
0.48%
56
LUNA
$76,250,755
$0.264975 $247,898
287,765,804 LUNA *
-0.05%
57
V Systems
$75,865,006
$0.040446 $2,109,791
1,875,728,569 VSYS *
0.15%
58
Bytom
$73,810,997
$0.073627 $12,472,306
1,002,499,275 BTM
-0.11%
59
Molecular Future
$73,295,894
$1.68 $23,858,082
43,666,140 MOF *
7.98%
60
Verge
$71,678,889
$0.004450 $3,298,227
16,108,406,949 XVG
0.64%
61
Waves
$70,343,468
$0.699195 $38,049,031
100,606,390 WAVES *
4.87%
62
Lisk
$70,065,675
$0.574143 $2,025,009
122,035,251 LSK *
-3.86%
63
Komodo
$69,726,167
$0.593813 $2,202,088
117,421,146 KMD
5.49%
64
Swipe
$68,149,334
$1.11 $11,827,492
61,135,911 SXP *
0.40%
65
Enjin Coin
$68,100,604
$0.086756 $13,539,834
784,964,643 ENJ *
15.86%
66
MCO
$66,480,868
$4.21 $24,864,281
15,793,831 MCO *
-2.71%
67
BitTorrent
$66,428,988
$0.000313 $71,628,933
212,116,500,000 BTT *
0.63%
68
Bitcoin Diamond
$65,597,936
$0.351745 $1,861,186
186,492,898 BCD
-3.42%
69
ICON
$63,174,090
$0.123879 $4,933,396
509,965,804 ICX *
-0.50%
70
IOST
$62,160,821
$0.005174 $16,275,577
12,013,965,609 IOST *
-0.72%
71
Siacoin
$61,247,684
$0.001465 $1,514,584
41,817,047,634 SC
-8.24%
72
DxChain Token
$58,445,476
$0.001169 $1,293,348
50,000,000,000 DX *
-0.30%
73
MonaCoin
$57,029,105
$0.867631 $233,748
65,729,675 MONA
-0.33%
74
Bytecoin
$53,659,334
$0.000292 $9,510
184,066,828,814 BCN
4.54%
75
Horizen
$52,514,330
$6.58 $1,424,640
7,986,213 ZEN
0.38%
76
Nexo
$51,981,494
$0.092824 $8,260,806
560,000,011 NEXO *
0.79%
77
HyperCash
$51,425,542
$1.16 $16,824,189
44,455,205 HC
-0.62%
78
Quant
$50,796,506
$4.21 $1,227,605
12,072,738 QNT *
2.38%
79
BitShares
$50,302,052
$0.018295 $1,707,788
2,749,480,000 BTS *
-0.44%
80
Single Collateral DAI
$50,100,600
$0.994416 $840,695
50,381,940 SAI *
-1.20%
81
MaidSafeCoin
$49,786,934
$0.110014 $188,131
452,552,412 MAID *
-0.76%
82
Zilliqa
$49,612,404
$0.005087 $5,187,766
9,752,125,323 ZIL
0.01%
83
Energi
$48,174,037
$2.03 $272,750
23,747,900 NRG
-2.61%
84
Silverway
$47,329,353
$0.473294 $2,749,843
100,000,000 SLV *
25.68%
85
Steem
$46,535,315
$0.131435 $1,165,978
354,055,101 STEEM *
0.33%
86
Ardor
$44,896,613
$0.044942 $1,811,930
998,999,495 ARDR *
0.50%
87
Aeternity
$43,225,518
$0.146732 $4,088,328
294,588,958 AE
-0.56%
88
Aurora
$42,893,726
$0.006556 $5,076,533
6,542,330,148 AOA *
32.01%
89
DigixDAO
$37,452,920
$18.73 $548,414
2,000,000 DGD *
-4.59%
90
Electroneum
$37,353,255
$0.003764 $205,878
9,923,294,491 ETN
4.40%
91
Kyber Network
$37,310,681
$0.219498 $4,849,342
169,981,833 KNC *
9.78%
92
iExec RLC
$36,686,839
$0.458180 $783,822
80,070,793 RLC *
-1.58%
93
Stratis
$35,618,096
$0.357596 $6,753,783
99,604,277 STRAT *
18.20%
94
Matic Network
$35,472,368
$0.013916 $40,504,036
2,549,094,192 MATIC *
1.49%
95
Enigma
$35,464,812
$0.473899 $516,907
74,836,171 ENG *
2.99%
96
Crypterium
$35,385,905
$0.354839 $150,696
99,723,908 CRPT *
-5.26%
97
STASIS EURO
$35,099,565
$1.10 $656,460
31,979,207 EURS *
-0.20%
98
Status
$34,782,661
$0.010022 $10,018,371
3,470,483,788 SNT *
-1.12%
99
SOLVE
$34,111,696
$0.104182 $174,539
327,424,138 SOLVE *
-2.60%
100
Pundi X
$33,948,972
$0.000145 $712,364
234,562,817,276 NPXS *
-0.69%
* Not Mineable

Next 100 →View All
Total Market Cap: $193,503,738,058
Last updated: Mon, 16 Dec 2019 01:10:00 UTC
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.


© 2019 CoinMarketCap
Useful Links
Advertise
Blockchain Explorer
Crypto API
Crypto Indices
Interest
Disclaimer
Privacy
Terms
FAQ
Methodology
Request Form
Careers at CMC
Crypto/Blockchain Jobs
Blog
Newsletter
Shop
Facebook
Twitter
Telegram
Interactive Chat
Night Mode
OffOn
Downloads
Donate
BTC: 3CMCRgEm8HVz3DrWaCCid3vAANE42jcEv9
LTC: LTdsVS8VDw6syvfQADdhf2PHAm3rMGJvPX
ETH: 0x0074709077B8AE5a245E4ED161C971Dc4c3C8E2B
BCH: 1LVXG4Z4oF6TrJfmUfSuLX8nqb8c5eCwha